Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.4102 | 0.412 | 0.419 | 0.4102 | 16:53:34:759@+120 | -2.14% |
| MAIRE TECNIMONT | 2.742 | 2.69 | 2.73 | 2.742 | 16:34:44:004@+120 | 0.0% |
| MAPS | 3.4 | 3.4 | 3.4 | 3.4 | 16:32:01:135@+120 | -1.16% |
| MARP | 4.45 | 4.4 | 4.45 | 4.45 | 15:55:22:258@+120 | 3.24% |
| MARR | 13.12 | 0.0 | 13.3 | 13.12 | 16:54:33:763@+120 | -0.9% |
| MASI | 4.9 | 0.0 | 0.0 | 4.9 | 09:43:17:295@+120 | -2.39% |
| MBG | 60.32 | 0.0 | 60.38 | 60.32 | 14:46:40:360@+120 | 0.29% |
| MDC | 33.95 | 33.0 | 33.95 | 33.95 | 17:29:40:039@+120 | 1.04% |
| MEDIOBANCA | 8.55 | 8.474 | 8.576 | 8.55 | 16:54:54:184@+120 | -0.02% |
| MET | 4.67 | 4.66 | 4.67 | 4.67 | 09:03:55:676@+120 | 10.92% |
| MFEA | 0.4396 | 0.425 | 0.4396 | 0.4396 | 16:53:58:538@+120 | 5.47% |
| MFEB | 0.6095 | 0.589 | 0.6105 | 0.6095 | 16:54:37:805@+120 | 1.49% |
| MFT | 2.34 | 2.26 | 2.34 | 2.34 | 17:27:29:288@+120 | 1.29% |
| MITTEL | 1.27 | 0.0 | 1.27 | 1.27 | 15:25:58:061@+120 | 5.39% |
| MNL | 3.11 | 3.06 | 3.11 | 3.11 | 16:09:51:737@+120 | 0.0% |
| MOLD | 0.416 | 0.315 | 0.416 | 0.416 | 17:35:29:036@+120 | 32.48% |
| MONC | 49.6 | 47.75 | 49.66 | 49.6 | 16:54:57:016@+120 | 0.64% |
| MONDADO-RI EDIT | 1.722 | 1.71 | 1.752 | 1.722 | 16:51:01:301@+120 | -1.48% |
| MONDO TV | 0.748 | 0.748 | 0.789 | 0.748 | 15:39:06:495@+120 | -8.1% |
| MONRIF | 0.0654 | 0.062 | 0.0658 | 0.0654 | 11:37:01:540@+120 | 5.82% |
| MRK | 186.25 | 183.65 | 186.25 | 186.25 | 15:05:21:084@+120 | -0.02% |
| MRNA | 169.0 | 169.0 | 175.98 | 169.0 | 17:23:33:051@+120 | -8.73% |
| MSFT | 278.25 | 276.1 | 279.85 | 278.25 | 16:34:21:605@+120 | 0.45% |
| MSU | 0.422 | 0.41 | 0.422 | 0.422 | 17:28:48:909@+120 | -0.93% |
| MTF | 0.0208 | 0.0202 | 0.0212 | 0.0208 | 14:34:30:386@+120 | -0.95% |
| MTS | 4.86 | 4.7 | 4.86 | 4.86 | 10:51:16:822@+120 | 5.19% |
| MU | 58.2 | 57.45 | 58.2 | 58.2 | 15:11:49:857@+120 | -4.4% |
| MUNICH RE | 235.4 | 235.4 | 237.7 | 235.4 | 13:18:32:995@+120 | 5.32% |
| MUTUIONLINE | 25.88 | 24.38 | 25.4 | 25.88 | 16:42:01:758@+120 | 1.97% |
| MVRS | 171.8 | 166.48 | 172.44 | 171.8 | 16:40:36:260@+120 | 1.45% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||