Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.7455 | 0.742 | 0.753 | 0.7455 | 13:53:40:521@+120 | 0.33% |
| MAIRE TECNIMONT | 3.198 | 3.192 | 3.3 | 3.198 | 13:52:00:502@+120 | 7.17% |
| MAPS | 3.22 | 3.22 | 3.25 | 3.22 | 17:35:10:401@+120 | 0.31% |
| MARP | 4.57 | 4.57 | 4.57 | 4.57 | 10:39:14:028@+120 | -0.43% |
| MARR | 13.66 | 0.0 | 13.8 | 13.66 | 13:53:02:356@+120 | 4.91% |
| MASI | 4.87 | 4.87 | 0.0 | 4.87 | 13:28:58:223@+120 | 0.41% |
| MBG | 65.24 | 64.85 | 65.24 | 65.24 | 10:10:58:849@+120 | 1.76% |
| MDC | 32.85 | 32.85 | 32.85 | 32.85 | 11:44:53:469@+120 | -0.3% |
| MEDIOBANCA | 9.55 | 9.508 | 9.64 | 9.55 | 13:53:28:399@+120 | 1.18% |
| MET | 4.6 | 4.5 | 0.0 | 4.6 | 09:11:15:039@+120 | 5.62% |
| MFEA | 0.528 | 0.523 | 0.5345 | 0.528 | 13:54:12:971@+120 | -0.28% |
| MFEB | 0.7785 | 0.7715 | 0.0 | 0.7785 | 13:50:52:198@+120 | -0.82% |
| MFT | 2.5 | 0.0 | 2.5 | 2.5 | 10:34:45:711@+120 | 2.45% |
| MITTEL | 1.345 | 1.34 | 1.34 | 1.345 | 11:42:06:869@+120 | -0.37% |
| MNL | 3.34 | 3.22 | 3.34 | 3.34 | 13:24:35:540@+120 | 1.21% |
| MOLD | 0.744 | 0.734 | 0.762 | 0.744 | 11:47:53:376@+120 | 5.68% |
| MONC | 42.9 | 42.2 | 43.07 | 42.9 | 13:54:01:619@+120 | 4.86% |
| MONDADO-RI EDIT | 1.842 | 1.83 | 1.852 | 1.842 | 13:49:24:295@+120 | 0.87% |
| MONDO TV | 0.862 | 0.855 | 0.89 | 0.862 | 13:47:17:006@+120 | -3.68% |
| MONRIF | 0.067 | 0.0652 | 0.067 | 0.067 | 11:21:52:301@+120 | 0.9% |
| MRK | 177.65 | 176.6 | 177.65 | 177.65 | 11:31:29:669@+120 | 0.9% |
| MSFT | 249.3 | 247.2 | 250.05 | 249.3 | 13:26:42:797@+120 | 2.48% |
| MSU | 0.46 | 0.46 | 0.47 | 0.46 | 12:29:17:608@+120 | 0.0% |
| MTF | 0.0248 | 0.0 | 0.0 | 0.0248 | 09:23:16:905@+120 | -0.8% |
| MTS | 4.7 | 4.66 | 4.7 | 4.7 | 15:07:25:570@+120 | 1.29% |
| MU | 65.77 | 65.47 | 66.02 | 65.77 | 11:14:00:669@+120 | 5.19% |
| MUNICH RE | 224.5 | 224.5 | 225.3 | 224.5 | 11:16:13:654@+120 | 1.67% |
| MUTUIONLINE | 27.98 | 0.0 | 27.94 | 27.98 | 13:51:41:480@+120 | 3.62% |
| MVRS | 177.84 | 177.28 | 180.28 | 177.84 | 13:51:14:831@+120 | 4.37% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||