Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.49 0.4834 0.0 0.49 14:24:16:719@+120 -5.4%
MAIRE TECNIMONT 2.62 2.65 2.738 2.62 14:21:45:314@+120 -4.93%
MAPS 3.34 3.34 3.46 3.34 12:48:50:104@+120 2.14%
MARP 4.42 4.42 4.42 4.42 11:11:22:212@+120 0.68%
MARR 12.46 12.52 12.96 12.46 14:11:59:800@+120 -5.17%
MASI 5.08 5.08 5.1 5.08 12:57:10:414@+120 0.39%
MBG 52.7 52.54 0.0 52.7 13:13:25:372@+120 -3.83%
MEDIOBANCA 8.07 8.082 8.3 8.07 14:21:01:108@+120 -2.2%
MET 4.295 4.1 4.295 4.295 16:48:20:049@+120 -1.26%
MFEA 0.4644 0.0 0.472 0.4644 14:22:10:356@+120 4.83%
MFEB 0.6425 0.643 0.664 0.6425 14:18:40:389@+120 -5.86%
MFT 2.36 2.33 2.38 2.36 17:35:09:796@+120 2.6%
MITTEL 1.27 0.0 1.27 1.27 13:31:57:205@+120 -0.39%
MNL 2.98 2.96 3.15 2.98 15:18:25:722@+120 -3.24%
MOLD 0.582 0.582 0.59 0.582 12:58:03:701@+120 -3.64%
MONC 40.18 40.17 41.38 40.18 14:24:40:061@+120 -0.39%
MONDADO-RI EDIT 1.676 1.682 1.708 1.676 14:07:05:277@+120 -0.94%
MONDO TV 0.668 0.665 0.692 0.668 14:13:46:772@+120 -2.19%
MONRIF 0.0638 0.0614 0.062 0.0638 11:04:28:233@+120 0.0%
MRK 165.5 165.5 167.5 165.5 17:13:23:433@+120 4.74%
MSFT 248.75 248.75 251.65 248.75 14:19:08:944@+120 0.87%
MSU 0.436 0.424 0.436 0.436 12:58:30:656@+120 -1.35%
MTF 0.0214 0.0 0.0 0.0214 12:32:09:686@+120 -3.6%
MTS 4.68 4.68 4.68 4.68 09:02:52:267@+120 -2.09%
MU 51.05 50.87 51.18 51.05 14:46:02:198@+120 2.16%
MUNICH RE 230.4 230.4 230.6 230.4 16:37:13:206@+120 0.96%
MUTUIONLINE 23.5 23.62 24.26 23.5 14:24:38:906@+120 -4.0%
MVRS 153.44 153.44 155.0 153.44 14:16:20:895@+120 1.84%
Dati di borsa italiana ritardati di 15 minuti