Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.4144 | 0.405 | 0.419 | 0.4144 | 17:35:37:489@+120 | 0.33% |
| MAIRE TECNIMONT | 2.77 | 2.69 | 2.77 | 2.77 | 17:36:22:428@+120 | 1.39% |
| MAPS | 3.4 | 3.4 | 3.4 | 3.4 | 16:32:01:135@+120 | -1.16% |
| MARP | 4.45 | 4.4 | 4.45 | 4.45 | 15:55:22:258@+120 | 3.24% |
| MARR | 13.12 | 13.04 | 13.3 | 13.12 | 17:35:57:989@+120 | 0.61% |
| MASI | 4.9 | 4.9 | 4.9 | 4.9 | 09:43:17:295@+120 | 1.44% |
| MBG | 60.47 | 59.54 | 60.61 | 60.47 | 17:17:28:268@+120 | 1.18% |
| MDC | 33.95 | 33.0 | 33.95 | 33.95 | 17:29:40:039@+120 | 1.04% |
| MEDIOBANCA | 8.562 | 8.46 | 8.576 | 8.562 | 17:35:16:489@+120 | 0.25% |
| MET | 4.58 | 4.45 | 4.67 | 4.58 | 17:27:46:841@+120 | 6.01% |
| MFEA | 0.4382 | 0.425 | 0.4404 | 0.4382 | 17:35:47:089@+120 | 3.1% |
| MFEB | 0.612 | 0.5855 | 0.612 | 0.612 | 17:35:16:189@+120 | 3.81% |
| MFT | 2.33 | 2.33 | 2.33 | 2.33 | 17:09:49:101@+120 | -0.42% |
| MITTEL | 1.27 | 1.225 | 1.27 | 1.27 | 15:25:58:061@+120 | 4.95% |
| MNL | 3.1 | 3.1 | 3.1 | 3.1 | 09:09:15:780@+120 | -0.32% |
| MOLD | 0.416 | 0.315 | 0.416 | 0.416 | 17:35:29:036@+120 | 32.48% |
| MONC | 49.51 | 47.68 | 49.76 | 49.51 | 17:35:41:068@+120 | 1.87% |
| MONDADO-RI EDIT | 1.74 | 1.71 | 1.752 | 1.74 | 17:35:58:489@+120 | 0.0% |
| MONDO TV | 0.733 | 0.722 | 0.789 | 0.733 | 17:35:46:789@+120 | -4.18% |
| MONRIF | 0.0654 | 0.062 | 0.0658 | 0.0654 | 11:37:01:540@+120 | 2.18% |
| MRK | 186.25 | 183.65 | 186.25 | 186.25 | 15:05:21:084@+120 | 1.22% |
| MRNA | 165.76 | 165.76 | 165.8 | 165.76 | 17:13:46:164@+120 | -1.91% |
| MSFT | 279.1 | 276.1 | 280.55 | 279.1 | 17:29:23:691@+120 | 1.38% |
| MSU | 0.43 | 0.43 | 0.43 | 0.43 | 17:28:39:666@+120 | 1.89% |
| MTF | 0.0208 | 0.0202 | 0.0212 | 0.0208 | 17:35:43:389@+120 | 4.0% |
| MTS | 4.86 | 4.7 | 4.86 | 4.86 | 10:51:16:822@+120 | 5.19% |
| MU | 58.12 | 57.45 | 58.2 | 58.12 | 15:14:41:988@+120 | 1.78% |
| MUNICH RE | 235.4 | 235.4 | 237.7 | 235.4 | 17:21:45:798@+120 | 2.34% |
| MUTUIONLINE | 25.82 | 24.38 | 26.0 | 25.82 | 17:35:35:689@+120 | 3.94% |
| MVRS | 172.44 | 164.26 | 173.56 | 172.44 | 17:35:48:389@+120 | 5.06% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||