Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.7145 0.702 0.7225 0.7145 14:47:52:934@+120 1.63%
MAIRE TECNIMONT 2.808 2.8 2.888 2.808 14:47:44:358@+120 2.4%
MAPS 3.29 3.29 3.29 3.29 17:08:29:027@+120 0.61%
MARP 4.59 4.59 4.59 4.59 10:06:25:330@+120 0.0%
MARR 14.72 14.62 14.96 14.72 14:53:55:039@+120 -0.27%
MASI 4.46 4.32 4.38 4.46 13:33:55:464@+120 3.72%
MBG 64.91 64.5 64.91 64.91 14:05:14:470@+120 1.42%
MDC 34.0 33.05 34.0 34.0 17:35:39:678@+120 0.0%
MEDIOBANCA 9.928 9.928 10.08 9.928 14:53:50:056@+120 0.04%
MET 4.55 4.39 4.4 4.55 14:16:07:443@+120 -4.21%
MFEA 0.531 0.0 0.538 0.531 14:49:47:717@+120 -1.02%
MFEB 0.7885 0.7885 0.803 0.7885 14:52:34:946@+120 -2.17%
MFT 2.2 2.2 0.0 2.2 13:41:20:542@+120 -0.9%
MITTEL 1.36 1.305 1.36 1.36 17:35:44:578@+120 -0.36%
MNL 3.4 3.4 3.4 3.4 11:02:26:098@+120 3.03%
MOLD 0.646 0.6 0.604 0.646 14:52:37:384@+120 0.93%
MONC 45.7 44.74 46.35 45.7 14:54:24:109@+120 0.74%
MONDADO-RI EDIT 1.9 1.9 1.914 1.9 14:37:49:901@+120 -1.04%
MONDO TV 0.928 0.904 0.935 0.928 13:54:01:319@+120 1.19%
MONRIF 0.0664 0.0644 0.0664 0.0664 17:07:18:068@+120 -3.76%
MRK 164.0 162.7 164.0 164.0 11:41:06:202@+120 2.5%
MSFT 252.0 251.8 254.65 252.0 14:25:05:840@+120 0.51%
MSU 0.458 0.448 0.458 0.458 10:16:19:668@+120 0.0%
MTF 0.0258 0.0254 0.0258 0.0258 14:44:02:981@+120 0.78%
MTS 4.26 4.2 4.26 4.26 11:09:36:410@+120 3.9%
MU 69.1 0.0 69.17 69.1 11:56:41:485@+120 0.69%
MUNICH RE 225.8 225.8 225.8 225.8 13:30:25:989@+120 -0.61%
MUTUIONLINE 27.54 27.54 28.54 27.54 14:52:45:640@+120 -5.81%
MVRS 192.52 192.44 195.0 192.52 14:37:59:007@+120 1.46%
Dati di borsa italiana ritardati di 15 minuti