Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.7145 | 0.702 | 0.7225 | 0.7145 | 14:47:52:934@+120 | 1.63% |
| MAIRE TECNIMONT | 2.808 | 2.8 | 2.888 | 2.808 | 14:47:44:358@+120 | 2.4% |
| MAPS | 3.29 | 3.29 | 3.29 | 3.29 | 17:08:29:027@+120 | 0.61% |
| MARP | 4.59 | 4.59 | 4.59 | 4.59 | 10:06:25:330@+120 | 0.0% |
| MARR | 14.72 | 14.62 | 14.96 | 14.72 | 14:53:55:039@+120 | -0.27% |
| MASI | 4.46 | 4.32 | 4.38 | 4.46 | 13:33:55:464@+120 | 3.72% |
| MBG | 64.91 | 64.5 | 64.91 | 64.91 | 14:05:14:470@+120 | 1.42% |
| MDC | 34.0 | 33.05 | 34.0 | 34.0 | 17:35:39:678@+120 | 0.0% |
| MEDIOBANCA | 9.928 | 9.928 | 10.08 | 9.928 | 14:53:50:056@+120 | 0.04% |
| MET | 4.55 | 4.39 | 4.4 | 4.55 | 14:16:07:443@+120 | -4.21% |
| MFEA | 0.531 | 0.0 | 0.538 | 0.531 | 14:49:47:717@+120 | -1.02% |
| MFEB | 0.7885 | 0.7885 | 0.803 | 0.7885 | 14:52:34:946@+120 | -2.17% |
| MFT | 2.2 | 2.2 | 0.0 | 2.2 | 13:41:20:542@+120 | -0.9% |
| MITTEL | 1.36 | 1.305 | 1.36 | 1.36 | 17:35:44:578@+120 | -0.36% |
| MNL | 3.4 | 3.4 | 3.4 | 3.4 | 11:02:26:098@+120 | 3.03% |
| MOLD | 0.646 | 0.6 | 0.604 | 0.646 | 14:52:37:384@+120 | 0.93% |
| MONC | 45.7 | 44.74 | 46.35 | 45.7 | 14:54:24:109@+120 | 0.74% |
| MONDADO-RI EDIT | 1.9 | 1.9 | 1.914 | 1.9 | 14:37:49:901@+120 | -1.04% |
| MONDO TV | 0.928 | 0.904 | 0.935 | 0.928 | 13:54:01:319@+120 | 1.19% |
| MONRIF | 0.0664 | 0.0644 | 0.0664 | 0.0664 | 17:07:18:068@+120 | -3.76% |
| MRK | 164.0 | 162.7 | 164.0 | 164.0 | 11:41:06:202@+120 | 2.5% |
| MSFT | 252.0 | 251.8 | 254.65 | 252.0 | 14:25:05:840@+120 | 0.51% |
| MSU | 0.458 | 0.448 | 0.458 | 0.458 | 10:16:19:668@+120 | 0.0% |
| MTF | 0.0258 | 0.0254 | 0.0258 | 0.0258 | 14:44:02:981@+120 | 0.78% |
| MTS | 4.26 | 4.2 | 4.26 | 4.26 | 11:09:36:410@+120 | 3.9% |
| MU | 69.1 | 0.0 | 69.17 | 69.1 | 11:56:41:485@+120 | 0.69% |
| MUNICH RE | 225.8 | 225.8 | 225.8 | 225.8 | 13:30:25:989@+120 | -0.61% |
| MUTUIONLINE | 27.54 | 27.54 | 28.54 | 27.54 | 14:52:45:640@+120 | -5.81% |
| MVRS | 192.52 | 192.44 | 195.0 | 192.52 | 14:37:59:007@+120 | 1.46% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||