Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.8982 0.0 0.0 0.8982 10:22:22:192@+120 1.03%
MAIRE TECNIMONT 4.342 4.336 0.0 4.342 10:17:58:125@+120 0.0%
MAPS 3.75 3.7 3.75 3.75 17:25:15:487@+120 -1.05%
MARP 4.64 4.64 4.66 4.64 10:15:02:827@+120 -2.52%
MARR 18.82 18.63 18.8 18.82 10:16:29:230@+120 2.22%
MASI 4.36 4.2 4.4 4.36 17:35:39:772@+120 3.31%
MDC 35.0 34.45 35.0 35.0 17:29:04:119@+120 -0.7%
MEDIOBANCA 10.115 0.0 10.14 10.115 10:07:36:971@+120 2.71%
MFEA 0.739 0.7345 0.754 0.739 10:16:01:117@+120 -1.33%
MFEB 1.12 1.125 0.0 1.12 10:12:39:332@+120 -2.94%
MFT 2.46 2.46 2.46 2.46 15:33:47:452@+120 0.0%
MITTEL 1.51 1.51 1.52 1.51 15:22:13:320@+120 -1.94%
MNL 3.63 3.5 3.63 3.63 16:40:12:560@+120 -0.54%
MOLD 0.755 0.715 0.755 0.755 14:56:48:702@+120 2.02%
MONC 56.34 56.34 57.56 56.34 10:22:06:770@+120 0.17%
MONDADO-RI EDIT 2.065 2.005 2.085 2.065 17:35:13:072@+120 0.48%
MONDO TV 1.234 0.0 0.0 1.234 10:04:50:456@+120 -1.28%
MONRIF 0.0756 0.073 0.0756 0.0756 16:00:06:008@+120 1.06%
MRK 184.85 184.65 185.65 184.85 13:33:28:879@+120 -1.28%
MSFT 269.65 270.35 0.0 269.65 10:09:11:746@+120 1.14%
MSU 0.494 0.478 0.494 0.494 12:29:27:320@+120 -0.4%
MTF 0.0292 0.0288 0.0296 0.0292 16:58:21:026@+120 -0.68%
MTS 5.62 5.62 5.62 5.62 09:36:02:190@+120 -3.43%
MU 70.57 70.47 70.57 70.57 10:00:21:193@+120 -4.11%
MUNICH RE 278.0 278.0 278.0 278.0 12:12:02:215@+120 1.77%
MUTUIONLINE 41.6 41.65 0.0 41.6 10:08:34:974@+120 1.83%
MVRS 269.5 260.9 270.0 269.5 17:12:26:975@+120 0.89%
Dati di borsa italiana ritardati di 15 minuti