Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.708 0.0 0.714 0.708 09:33:36:859@+120 -1.18%
MAIRE TECNIMONT 2.842 2.814 2.866 2.842 09:45:41:129@+120 3.42%
MAPS 3.25 3.25 3.27 3.25 14:07:40:216@+120 1.24%
MARP 4.49 4.4 4.49 4.49 16:13:19:779@+120 -2.17%
MARR 13.44 13.44 13.62 13.44 09:44:22:991@+120 -4.13%
MASI 4.65 4.6 4.66 4.65 17:25:15:139@+120 1.52%
MBG 64.23 64.23 0.0 64.23 09:10:14:532@+120 2.11%
MDC 32.4 31.85 32.4 32.4 15:12:15:742@+120 0.0%
MEDIOBANCA 9.436 9.414 9.536 9.436 09:45:50:756@+120 -1.42%
MET 4.6 4.33 4.6 4.6 15:58:47:797@+120 0.21%
MFEA 0.517 0.0 0.5295 0.517 09:43:59:151@+120 1.77%
MFEB 0.7655 0.7625 0.775 0.7655 09:44:31:025@+120 0.78%
MFT 2.21 2.2 2.21 2.21 11:52:08:596@+120 0.91%
MITTEL 1.355 1.32 1.355 1.355 10:37:21:734@+120 0.0%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.672 0.672 0.672 0.672 17:04:44:064@+120 0.0%
MONC 41.88 41.86 42.61 41.88 09:45:05:810@+120 -2.83%
MONDADO-RI EDIT 1.816 1.792 1.818 1.816 09:42:06:464@+120 -4.11%
MONDO TV 0.906 0.906 0.919 0.906 17:35:42:472@+120 0.11%
MONRIF 0.0682 0.0614 0.0684 0.0682 17:35:22:772@+120 2.4%
MRK 171.45 169.6 174.3 171.45 16:57:08:437@+120 2.05%
MSFT 242.0 240.2 242.0 242.0 09:29:02:269@+120 0.35%
MSU 0.456 0.45 0.456 0.456 11:28:31:738@+120 -0.43%
MTF 0.0258 0.0252 0.0258 0.0258 16:21:07:774@+120 1.57%
MTS 4.4 4.4 4.42 4.4 09:00:43:148@+120 -2.65%
MU 64.13 63.91 67.22 64.13 17:22:38:038@+120 -3.89%
MUNICH RE 221.0 221.0 224.0 221.0 16:57:02:822@+120 -0.62%
MUTUIONLINE 27.28 0.0 27.28 27.28 09:36:02:407@+120 1.26%
MVRS 184.46 183.4 185.02 184.46 09:12:29:682@+120 0.89%
Dati di borsa italiana ritardati di 15 minuti