Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.8086 1.7296 1.8086 1.8086 17:35:36:432@+120 1.77%
MAIRE TECNIMONT 3.012 3.0 3.1 3.012 17:35:39:297@+120 -1.5%
MAPS 3.55 3.53 3.59 3.55 15:49:54:546@+120 -0.83%
MARP 4.18 4.18 4.2 4.18 13:09:41:851@+120 -0.94%
MARR 11.1 11.06 11.44 11.1 17:35:09:532@+120 -2.97%
MASI 4.62 4.62 4.63 4.62 10:58:22:095@+120 0.87%
MBG 61.5 61.31 62.08 61.5 16:53:21:933@+120 -1.6%
MDC 27.25 26.45 27.25 27.25 16:51:23:157@+120 3.21%
MEDIOBANCA 9.33 9.31 9.408 9.33 17:35:32:191@+120 -0.97%
MET 4.18 4.08 4.18 4.18 14:06:15:961@+120 1.21%
MFEA 0.4038 0.398 0.4086 0.4038 17:35:19:732@+120 -1.36%
MFEB 0.553 0.553 0.567 0.553 17:35:42:200@+120 -3.06%
MFT 2.63 2.48 2.65 2.63 15:24:13:222@+120 6.47%
MITTEL 1.14 1.14 1.15 1.14 13:19:02:100@+120 0.0%
MNL 3.05 3.05 3.05 3.05 09:36:26:941@+120 0.32%
MONC 47.5 47.32 48.22 47.5 17:41:55:185@+120 -1.04%
MONDADO-RI EDIT 1.824 1.816 1.856 1.824 17:35:16:032@+120 -1.61%
MONDO TV 0.4675 0.464 0.478 0.4675 17:35:37:432@+120 -0.84%
MONRIF 0.059 0.058 0.0596 0.059 17:35:46:832@+120 0.0%
MRK 176.5 176.45 176.6 176.5 16:23:52:841@+120 1.26%
MRNA 175.76 174.82 176.34 175.76 16:18:02:779@+120 3.59%
MSFT 233.65 233.6 238.5 233.65 17:05:00:170@+120 -1.91%
MSU 0.436 0.436 0.436 0.436 09:37:18:653@+120 2.83%
MTF 0.0146 0.0146 0.0146 0.0146 14:08:18:749@+120 1.38%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 54.48 54.4 55.47 54.48 17:06:36:733@+120 -3.45%
MUNICH RE 297.3 297.3 297.3 297.3 09:01:13:723@+120 0.23%
MUTUIONLINE 26.14 25.5 26.14 26.14 17:38:28:708@+120 1.79%
MVRS 105.14 105.1 106.88 105.14 17:21:45:306@+120 -1.83%
Dati di borsa italiana ritardati di 15 minuti