Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.466 0.4572 0.4886 0.466 15:08:34:563@+120 -7.99%
MAIRE TECNIMONT 2.502 2.51 0.0 2.502 15:02:35:427@+120 -8.14%
MAPS 3.31 3.31 0.0 3.31 14:20:00:922@+120 -1.19%
MARP 4.38 4.38 4.59 4.38 13:23:46:532@+120 -0.9%
MARR 12.36 12.44 12.54 12.36 14:14:29:053@+120 -4.18%
MASI 5.06 5.06 5.06 5.06 09:00:08:610@+120 0.39%
MBG 50.69 50.69 52.0 50.69 14:03:43:550@+120 -5.65%
MEDIOBANCA 8.118 8.024 8.172 8.118 15:08:47:920@+120 -1.14%
MET 4.2 4.2 0.0 4.2 09:07:00:960@+120 -2.21%
MFEA 0.468 0.4576 0.468 0.468 15:09:28:023@+120 2.22%
MFEB 0.6105 0.608 0.635 0.6105 15:07:05:675@+120 -9.15%
MFT 2.29 2.29 2.29 2.29 09:59:02:815@+120 -2.96%
MITTEL 1.27 1.23 1.27 1.27 13:31:57:205@+120 0.0%
MNL 2.85 2.85 2.99 2.85 16:50:25:717@+120 -4.36%
MOLD 0.576 0.576 0.0 0.576 12:04:50:129@+120 -1.03%
MONC 40.65 40.13 40.87 40.65 15:07:51:140@+120 0.76%
MONDADO-RI EDIT 1.672 1.658 0.0 1.672 15:05:41:404@+120 -2.33%
MONDO TV 0.661 0.0 0.0 0.661 14:56:30:815@+120 -1.63%
MONRIF 0.0636 0.0596 0.0638 0.0636 15:19:27:909@+120 -0.31%
MRK 171.0 170.05 171.0 171.0 15:09:33:470@+120 3.32%
MSFT 256.25 255.65 257.2 256.25 14:04:58:112@+120 3.55%
MSU 0.436 0.424 0.436 0.436 12:58:30:656@+120 -1.35%
MTF 0.0208 0.0206 0.0212 0.0208 12:55:30:054@+120 -4.58%
MTS 4.78 4.68 4.78 4.78 09:47:40:637@+120 0.0%
MU 55.96 53.55 55.96 55.96 14:56:00:854@+120 9.61%
MUNICH RE 227.6 227.6 227.6 227.6 12:58:28:908@+120 -1.21%
MUTUIONLINE 23.78 0.0 23.68 23.78 15:03:36:066@+120 -1.24%
MVRS 164.96 0.0 165.0 164.96 14:56:34:750@+120 7.84%
Dati di borsa italiana ritardati di 15 minuti