Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.518 | 0.5185 | 0.554 | 0.518 | 17:41:28:130@+120 | -4.25% |
| MAIRE TECNIMONT | 2.756 | 2.714 | 2.784 | 2.756 | 17:35:48:957@+120 | 0.58% |
| MAPS | 3.23 | 3.22 | 3.25 | 3.23 | 17:24:47:404@+120 | -1.22% |
| MARP | 4.42 | 4.42 | 4.42 | 4.42 | 11:11:22:212@+120 | 0.68% |
| MARR | 13.14 | 13.06 | 13.4 | 13.14 | 17:35:48:257@+120 | -0.15% |
| MASI | 5.04 | 5.0 | 5.24 | 5.04 | 17:27:36:827@+120 | -2.7% |
| MBG | 54.8 | 54.46 | 0.0 | 54.8 | 17:24:33:413@+120 | 0.09% |
| MDC | 32.1 | 32.1 | 32.1 | 32.1 | 16:58:12:306@+120 | -1.68% |
| MEDIOBANCA | 8.252 | 8.17 | 8.378 | 8.252 | 17:38:17:305@+120 | -0.07% |
| MET | 4.295 | 4.1 | 4.295 | 4.295 | 16:48:20:049@+120 | -1.26% |
| MFEA | 0.443 | 0.44 | 0.459 | 0.443 | 17:35:53:257@+120 | 1.14% |
| MFEB | 0.6825 | 0.6725 | 0.7045 | 0.6825 | 17:35:36:957@+120 | 1.48% |
| MFT | 2.3 | 2.28 | 2.3 | 2.3 | 09:18:44:156@+120 | -0.86% |
| MITTEL | 1.28 | 1.28 | 0.0 | 1.28 | 10:54:54:656@+120 | 0.0% |
| MNL | 3.08 | 2.8 | 2.9 | 3.08 | 16:45:02:372@+120 | 5.11% |
| MOLD | 0.582 | 0.582 | 0.59 | 0.582 | 12:58:03:701@+120 | -3.64% |
| MONC | 40.34 | 40.06 | 41.2 | 40.34 | 17:35:34:457@+120 | -1.44% |
| MONDADO-RI EDIT | 1.692 | 1.688 | 1.712 | 1.692 | 17:35:06:757@+120 | -1.05% |
| MONDO TV | 0.683 | 0.67 | 0.683 | 0.683 | 17:35:50:657@+120 | 1.94% |
| MONRIF | 0.062 | 0.061 | 0.063 | 0.062 | 17:35:36:010@+120 | -2.2% |
| MRK | 158.0 | 158.0 | 164.0 | 158.0 | 13:12:14:767@+120 | -4.24% |
| MSFT | 246.75 | 0.0 | 246.4 | 246.75 | 17:27:04:813@+120 | 0.14% |
| MSU | 0.442 | 0.42 | 0.448 | 0.442 | 15:32:37:710@+120 | -1.33% |
| MTF | 0.0222 | 0.0214 | 0.0214 | 0.0222 | 14:16:01:604@+120 | 0.0% |
| MTS | 4.78 | 4.78 | 4.78 | 4.78 | 12:52:36:266@+120 | -3.62% |
| MU | 49.97 | 49.92 | 51.41 | 49.97 | 16:47:16:338@+120 | -5.91% |
| MUNICH RE | 228.2 | 228.2 | 0.0 | 228.2 | 12:26:27:329@+120 | 2.79% |
| MUTUIONLINE | 24.48 | 24.06 | 24.56 | 24.48 | 17:35:24:657@+120 | 1.49% |
| MVRS | 150.9 | 150.4 | 154.14 | 150.9 | 17:16:17:866@+120 | -2.94% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||