Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.6615 0.6545 0.664 0.6615 10:32:37:378@+120 -1.85%
MAIRE TECNIMONT 2.898 2.892 2.926 2.898 10:32:20:213@+120 0.06%
MAPS 3.27 3.27 3.27 3.27 10:02:55:742@+120 0.92%
MARP 4.39 4.31 4.39 4.39 13:12:21:820@+120 -0.22%
MARR 13.42 13.34 0.0 13.42 10:33:37:491@+120 0.0%
MASI 5.12 4.8 5.24 5.12 17:27:41:003@+120 -2.29%
MBG 59.8 59.8 0.0 59.8 10:05:09:646@+120 1.9%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.644 8.48 8.65 8.644 10:34:26:312@+120 0.18%
MET 4.35 4.2 4.35 4.35 09:30:00:339@+120 7.67%
MFEA 0.4412 0.44 0.0 0.4412 10:26:19:868@+120 2.98%
MFEB 0.672 0.67 0.6785 0.672 10:28:04:523@+120 0.52%
MFT 2.47 2.37 2.48 2.47 15:20:43:333@+120 4.66%
MITTEL 1.32 0.0 1.32 1.32 10:13:21:383@+120 0.0%
MNL 3.13 3.13 3.13 3.13 15:07:20:869@+120 1.62%
MOLD 0.604 0.59 0.604 0.604 15:46:30:479@+120 2.72%
MONC 40.95 40.19 40.98 40.95 10:34:26:622@+120 3.14%
MONDADO-RI EDIT 1.744 0.0 0.0 1.744 10:14:31:329@+120 -0.11%
MONDO TV 0.709 0.704 0.704 0.709 10:30:51:551@+120 -0.83%
MONRIF 0.0636 0.0608 0.0642 0.0636 11:05:54:735@+120 0.0%
MRK 167.15 167.0 167.15 167.15 13:25:05:305@+120 1.18%
MSFT 252.1 252.1 259.6 252.1 09:04:04:116@+120 0.61%
MSU 0.458 0.444 0.458 0.458 15:14:56:122@+120 0.0%
MTF 0.0234 0.0228 0.0234 0.0234 10:29:53:561@+120 0.86%
MTS 4.96 4.7 4.96 4.96 12:54:30:272@+120 6.89%
MU 56.36 55.96 56.36 56.36 16:50:33:274@+120 1.4%
MUNICH RE 221.1 221.1 221.1 221.1 12:06:12:091@+120 1.65%
MUTUIONLINE 25.68 25.6 0.0 25.68 10:29:51:332@+120 0.54%
MVRS 161.28 0.0 161.4 161.28 10:20:32:997@+120 1.7%
Dati di borsa italiana ritardati di 15 minuti