Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.9096 0.0 0.0 0.9096 09:53:10:759@+120 -0.06%
MAIRE TECNIMONT 4.516 4.5 0.0 4.516 09:51:29:039@+120 -3.91%
MAPS 3.91 0.0 0.0 3.91 09:20:26:611@+120 2.35%
MARP 4.76 4.6 4.76 4.76 17:29:41:877@+120 3.47%
MARR 19.09 18.81 19.09 19.09 09:45:25:214@+120 0.57%
MASI 4.13 4.03 4.13 4.13 17:02:37:382@+120 0.73%
MDC 37.4 37.0 37.4 37.4 16:33:40:307@+120 1.08%
MEDIOBANCA 10.315 0.0 0.0 10.315 09:51:47:908@+120 -0.14%
MFEA 0.8145 0.8145 0.0 0.8145 09:53:17:382@+120 -2.68%
MFEB 1.225 1.228 0.0 1.225 09:49:43:682@+120 -3.46%
MFT 2.54 2.48 2.54 2.54 13:05:26:029@+120 2.41%
MITTEL 1.51 1.51 1.51 1.51 15:16:10:054@+120 0.66%
MNL 3.62 3.62 0.0 3.62 09:32:03:040@+120 -1.89%
MOLD 0.755 0.725 0.755 0.755 17:06:35:081@+120 3.42%
MONC 58.08 57.36 0.0 58.08 09:53:17:334@+120 2.68%
MONDADO-RI EDIT 2.145 0.0 0.0 2.145 09:28:03:872@+120 -1.37%
MONDO TV 1.304 0.0 0.0 1.304 09:37:05:899@+120 0.15%
MONRIF 0.075 0.0 0.0 0.075 09:28:53:246@+120 0.26%
MRK 190.75 187.3 190.75 190.75 16:06:56:319@+120 0.42%
MSFT 268.55 268.55 0.0 268.55 09:19:14:842@+120 -0.42%
MSU 0.496 0.482 0.496 0.496 16:45:09:105@+120 -0.4%
MTF 0.0296 0.029 0.0298 0.0296 14:37:23:332@+120 0.68%
MTS 6.36 6.12 6.36 6.36 16:01:03:677@+120 1.27%
MU 79.09 79.09 0.0 79.09 09:31:36:783@+120 -5.68%
MUNICH RE 271.8 271.8 271.8 271.8 17:25:33:423@+120 -0.34%
MUTUIONLINE 44.7 0.0 0.0 44.7 09:53:17:437@+120 1.24%
MVRS 282.85 282.85 0.0 282.85 09:24:40:544@+120 0.46%
Dati di borsa italiana ritardati di 15 minuti