Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.8976 0.88 0.89 0.8976 14:53:33:771@+120 2.0%
MAIRE TECNIMONT 4.39 4.174 4.336 4.39 14:58:14:029@+120 5.32%
MAPS 3.7 0.0 3.71 3.7 09:18:04:889@+120 -2.63%
MARP 4.76 4.64 4.76 4.76 13:49:37:503@+120 -0.41%
MARR 18.55 0.0 18.84 18.55 14:58:17:010@+120 3.28%
MASI 4.3 4.2 4.2 4.3 14:55:07:521@+120 5.13%
MDC 35.25 34.8 35.5 35.25 17:35:32:446@+120 1.73%
MEDIOBANCA 10.0 0.0 9.946 10.0 14:55:49:901@+120 2.83%
MFEA 0.7385 0.73 0.0 0.7385 14:44:28:144@+120 -0.53%
MFEB 1.126 0.0 1.138 1.126 14:52:12:057@+120 0.89%
MFT 2.46 2.38 2.52 2.46 16:58:18:606@+120 4.23%
MITTEL 1.51 1.51 1.52 1.51 15:22:13:320@+120 -1.94%
MNL 3.5 3.5 0.0 3.5 13:51:23:897@+120 -5.66%
MOLD 0.74 0.74 0.74 0.74 11:43:55:266@+120 1.36%
MONC 56.28 0.0 0.0 56.28 14:58:16:323@+120 2.1%
MONDADO-RI EDIT 2.04 0.0 0.0 2.04 14:57:45:695@+120 -0.72%
MONDO TV 1.254 1.23 1.254 1.254 14:13:40:017@+120 2.45%
MONRIF 0.0748 0.0732 0.0758 0.0748 17:12:41:253@+120 0.26%
MRK 184.85 185.65 185.65 184.85 13:33:28:879@+120 -1.62%
MSFT 270.15 260.15 270.15 270.15 14:55:02:971@+120 6.23%
MSU 0.478 0.0 0.0 0.478 11:47:20:780@+120 -3.62%
MTF 0.0296 0.0296 0.0296 0.0296 10:16:11:361@+120 0.0%
MTS 5.82 5.7 5.82 5.82 14:37:03:717@+120 0.69%
MU 73.37 72.91 73.39 73.37 10:00:41:101@+120 2.6%
MUNICH RE 278.0 0.0 0.0 278.0 12:12:02:215@+120 4.74%
MUTUIONLINE 41.65 40.75 0.0 41.65 14:41:06:210@+120 4.12%
MVRS 266.85 260.9 266.85 266.85 14:46:30:232@+120 -0.01%
Dati di borsa italiana ritardati di 15 minuti