Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.8746 1.8492 1.9054 1.8746 15:19:14:369@+120 -4.6%
MAIRE TECNIMONT 3.022 3.006 3.03 3.022 15:03:14:390@+120 0.26%
MAPS 3.61 3.61 3.61 3.61 12:53:54:094@+120 -1.09%
MARP 4.1 4.1 4.1 4.1 14:51:48:115@+120 -2.38%
MARR 11.34 11.3 11.46 11.34 15:11:02:370@+120 0.17%
MASI 4.53 4.53 4.54 4.53 16:41:24:843@+120 0.22%
MBG 63.62 63.62 64.14 63.62 13:19:42:766@+120 -0.91%
MDC 27.0 27.0 27.0 27.0 09:00:53:042@+120 -1.09%
MEDIOBANCA 9.134 9.152 9.204 9.134 15:19:12:600@+120 -0.88%
MET 3.9 3.9 4.1 3.9 13:07:21:242@+120 -4.87%
MFEA 0.3816 0.3786 0.3926 0.3816 15:15:15:828@+120 -3.78%
MFEB 0.5535 0.5505 0.5625 0.5535 15:15:15:621@+120 -2.89%
MFT 2.54 2.47 2.54 2.54 13:53:15:486@+120 0.79%
MITTEL 1.23 1.23 1.29 1.23 11:56:09:045@+120 -1.99%
MNL 2.95 2.9 2.99 2.95 12:31:49:398@+120 -2.64%
MONC 47.34 47.16 47.78 47.34 15:19:32:056@+120 -2.02%
MONDADO-RI EDIT 1.82 1.804 1.826 1.82 15:11:23:470@+120 -0.76%
MONDO TV 0.449 0.449 0.4585 0.449 13:44:03:351@+120 -2.39%
MONRIF 0.0574 0.0564 0.0586 0.0574 12:52:35:319@+120 -1.03%
MRK 174.5 174.5 174.5 174.5 10:32:59:371@+120 -0.85%
MRNA 166.92 166.92 166.92 166.92 13:28:15:331@+120 -0.48%
MSFT 230.65 230.35 235.0 230.65 14:15:41:608@+120 -4.07%
MSU 0.44 0.426 0.44 0.44 15:13:41:158@+120 0.0%
MTF 0.015 0.0146 0.015 0.015 14:39:50:043@+120 2.73%
MU 51.62 51.36 52.06 51.62 17:00:25:428@+120 0.46%
MUNICH RE 305.1 305.1 305.1 305.1 15:02:47:380@+120 0.03%
MUTUIONLINE 25.22 25.16 26.0 25.22 15:10:00:011@+120 -6.52%
MVRS 107.62 106.9 110.66 107.62 14:26:30:794@+120 -7.51%
Dati di borsa italiana ritardati di 15 minuti