Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.892 0.88 0.89 0.892 13:47:10:285@+120 1.36%
MAIRE TECNIMONT 4.362 4.174 4.336 4.362 14:19:40:489@+120 4.65%
MAPS 3.7 0.0 3.71 3.7 09:18:04:889@+120 -2.63%
MARP 4.76 4.64 4.76 4.76 13:49:37:503@+120 -0.41%
MARR 18.81 0.0 18.84 18.81 13:56:05:037@+120 4.73%
MASI 4.31 4.2 4.2 4.31 12:05:52:058@+120 5.37%
MDC 35.25 34.8 35.5 35.25 17:35:32:446@+120 1.73%
MEDIOBANCA 9.986 0.0 9.946 9.986 14:07:26:060@+120 2.69%
MFEA 0.742 0.73 0.0 0.742 14:07:19:018@+120 -0.06%
MFEB 1.134 0.0 1.138 1.134 14:16:30:017@+120 1.61%
MFT 2.46 2.38 2.52 2.46 16:58:18:606@+120 4.23%
MITTEL 1.51 1.51 1.52 1.51 15:22:13:320@+120 -1.94%
MNL 3.5 3.5 0.0 3.5 13:51:23:897@+120 -5.66%
MOLD 0.74 0.74 0.74 0.74 11:43:55:266@+120 1.36%
MONC 56.12 0.0 0.0 56.12 14:19:40:512@+120 1.81%
MONDADO-RI EDIT 2.05 0.0 0.0 2.05 13:46:42:243@+120 -0.24%
MONDO TV 1.254 1.23 1.254 1.254 14:13:40:017@+120 2.45%
MONRIF 0.0748 0.0732 0.0758 0.0748 17:12:41:253@+120 0.26%
MRK 184.85 185.65 185.65 184.85 13:33:28:879@+120 -1.62%
MSFT 267.05 260.15 0.0 267.05 12:40:59:110@+120 5.01%
MSU 0.478 0.0 0.0 0.478 11:47:20:780@+120 -3.62%
MTF 0.0296 0.0296 0.0296 0.0296 10:16:11:361@+120 0.0%
MTS 5.82 5.7 5.82 5.82 14:37:03:717@+120 0.69%
MU 73.37 72.91 73.39 73.37 10:00:41:101@+120 2.6%
MUNICH RE 278.0 0.0 0.0 278.0 12:12:02:215@+120 4.74%
MUTUIONLINE 41.35 40.75 0.0 41.35 14:14:44:543@+120 3.37%
MVRS 264.4 260.9 266.15 264.4 12:04:17:556@+120 -0.93%
Dati di borsa italiana ritardati di 15 minuti