Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.718	0.702	0.715	0.718	10:29:29:114@+120	2.13%
MAIRE TECNIMONT	2.876	2.846	2.888	2.876	10:24:02:833@+120	4.88%
MAPS	3.29	3.29	3.29	3.29	17:08:29:027@+120	0.61%
MARP	4.59	4.59	4.59	4.59	10:06:25:330@+120	0.0%
MARR	14.88	14.62	14.88	14.88	10:13:32:857@+120	0.81%
MASI	4.32	4.32	4.32	4.32	09:07:05:415@+120	0.46%
MBG	63.24	63.2	64.16	63.24	16:56:15:320@+120	-1.18%
MDC	34.0	33.05	34.0	34.0	17:35:39:678@+120	0.0%
MEDIOBANCA	10.05	9.96	10.07	10.05	10:28:47:943@+120	1.26%
MET	4.4	4.39	4.4	4.4	09:06:08:763@+120	-7.36%
MFEA	0.538	0.0	0.538	0.538	10:23:29:075@+120	0.27%
MFEB	0.7985	0.7925	0.803	0.7985	10:24:39:472@+120	-0.93%
MFT	2.22	2.22	2.22	2.22	14:13:14:301@+120	-2.2%
MITTEL	1.36	1.305	1.36	1.36	17:35:44:578@+120	-0.36%
MNL	3.4	3.4	3.4	3.4	11:02:26:098@+120	3.03%
MOLD	0.63	0.6	0.604	0.63	09:36:50:318@+120	-1.56%
MONC	45.69	44.74	45.83	45.69	10:29:38:767@+120	0.72%
MONDADO-RI EDIT	1.9	1.894	1.926	1.9	17:35:07:078@+120	-1.04%
MONDO TV	0.935	0.914	0.935	0.935	10:27:30:699@+120	1.96%
MONRIF	0.0664	0.0644	0.0664	0.0664	17:07:18:068@+120	-3.76%
MRK	162.75	162.7	162.75	162.75	10:23:38:947@+120	1.71%
MSFT	253.45	251.85	253.45	253.45	10:23:35:032@+120	1.09%
MSU	0.458	0.448	0.458	0.458	10:16:19:668@+120	0.0%
MTF	0.0258	0.0254	0.0258	0.0258	14:44:02:981@+120	0.78%
MTS	4.2	4.16	4.2	4.2	11:26:45:314@+120	2.43%
MU	68.47	68.47	68.95	68.47	15:18:47:087@+120	-0.21%
MUNICH RE	225.8	225.8	225.8	225.8	13:30:25:989@+120	-0.61%
MUTUIONLINE	28.46	28.16	28.54	28.46	10:28:35:695@+120	-2.66%
MVRS	193.84	192.44	194.0	193.84	10:13:16:531@+120	2.16%
Dati di borsa italiana ritardati di 15 minuti

Economia