Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.718 0.702 0.715 0.718 10:29:29:114@+120 2.13%
MAIRE TECNIMONT 2.876 2.846 2.888 2.876 10:24:02:833@+120 4.88%
MAPS 3.29 3.29 3.29 3.29 17:08:29:027@+120 0.61%
MARP 4.59 4.59 4.59 4.59 10:06:25:330@+120 0.0%
MARR 14.88 14.62 14.88 14.88 10:13:32:857@+120 0.81%
MASI 4.32 4.32 4.32 4.32 09:07:05:415@+120 0.46%
MBG 63.24 63.2 64.16 63.24 16:56:15:320@+120 -1.18%
MDC 34.0 33.05 34.0 34.0 17:35:39:678@+120 0.0%
MEDIOBANCA 10.05 9.96 10.07 10.05 10:28:47:943@+120 1.26%
MET 4.4 4.39 4.4 4.4 09:06:08:763@+120 -7.36%
MFEA 0.538 0.0 0.538 0.538 10:23:29:075@+120 0.27%
MFEB 0.7985 0.7925 0.803 0.7985 10:24:39:472@+120 -0.93%
MFT 2.22 2.22 2.22 2.22 14:13:14:301@+120 -2.2%
MITTEL 1.36 1.305 1.36 1.36 17:35:44:578@+120 -0.36%
MNL 3.4 3.4 3.4 3.4 11:02:26:098@+120 3.03%
MOLD 0.63 0.6 0.604 0.63 09:36:50:318@+120 -1.56%
MONC 45.69 44.74 45.83 45.69 10:29:38:767@+120 0.72%
MONDADO-RI EDIT 1.9 1.894 1.926 1.9 17:35:07:078@+120 -1.04%
MONDO TV 0.935 0.914 0.935 0.935 10:27:30:699@+120 1.96%
MONRIF 0.0664 0.0644 0.0664 0.0664 17:07:18:068@+120 -3.76%
MRK 162.75 162.7 162.75 162.75 10:23:38:947@+120 1.71%
MSFT 253.45 251.85 253.45 253.45 10:23:35:032@+120 1.09%
MSU 0.458 0.448 0.458 0.458 10:16:19:668@+120 0.0%
MTF 0.0258 0.0254 0.0258 0.0258 14:44:02:981@+120 0.78%
MTS 4.2 4.16 4.2 4.2 11:26:45:314@+120 2.43%
MU 68.47 68.47 68.95 68.47 15:18:47:087@+120 -0.21%
MUNICH RE 225.8 225.8 225.8 225.8 13:30:25:989@+120 -0.61%
MUTUIONLINE 28.46 28.16 28.54 28.46 10:28:35:695@+120 -2.66%
MVRS 193.84 192.44 194.0 193.84 10:13:16:531@+120 2.16%
Dati di borsa italiana ritardati di 15 minuti