Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.9056 0.0 0.0 0.9056 09:28:24:051@+120 1.86%
MAIRE TECNIMONT 4.356 4.342 0.0 4.356 09:38:20:525@+120 0.32%
MAPS 3.75 3.7 3.75 3.75 17:25:15:487@+120 -1.05%
MARP 4.64 4.64 4.66 4.64 10:15:02:827@+120 -2.52%
MARR 18.8 18.63 18.8 18.8 09:22:11:167@+120 2.11%
MASI 4.36 4.2 4.4 4.36 17:35:39:772@+120 3.31%
MDC 35.0 34.45 35.0 35.0 17:29:04:119@+120 -0.7%
MEDIOBANCA 10.1 0.0 10.105 10.1 09:38:40:706@+120 2.55%
MFEA 0.7465 0.0 0.754 0.7465 09:20:27:708@+120 -0.33%
MFEB 1.125 1.125 0.0 1.125 09:26:38:504@+120 -2.51%
MFT 2.46 2.46 2.46 2.46 15:33:47:452@+120 0.0%
MITTEL 1.51 1.51 1.52 1.51 15:22:13:320@+120 -1.94%
MNL 3.63 3.5 3.63 3.63 16:40:12:560@+120 -0.54%
MOLD 0.755 0.715 0.755 0.755 14:56:48:702@+120 2.02%
MONC 56.94 56.6 57.56 56.94 09:35:50:254@+120 1.24%
MONDADO-RI EDIT 2.065 2.005 2.085 2.065 17:35:13:072@+120 0.48%
MONDO TV 1.252 1.23 1.26 1.252 17:35:16:372@+120 0.16%
MONRIF 0.0756 0.073 0.0756 0.0756 16:00:06:008@+120 1.06%
MRK 184.85 184.65 185.65 184.85 13:33:28:879@+120 -1.28%
MSFT 270.45 270.35 0.0 270.45 09:13:09:904@+120 1.44%
MSU 0.494 0.478 0.494 0.494 12:29:27:320@+120 -0.4%
MTF 0.0292 0.0288 0.0296 0.0292 16:58:21:026@+120 -0.68%
MTS 5.62 5.62 5.62 5.62 09:36:02:190@+120 -3.43%
MU 74.09 72.91 74.31 74.09 16:22:50:717@+120 0.66%
MUNICH RE 278.0 278.0 278.0 278.0 12:12:02:215@+120 1.77%
MUTUIONLINE 41.65 41.65 0.0 41.65 09:33:02:648@+120 1.95%
MVRS 269.5 260.9 270.0 269.5 17:12:26:975@+120 0.89%
Dati di borsa italiana ritardati di 15 minuti