Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.708 0.699 0.7165 0.708 11:38:06:653@+120 1.43%
MAIRE TECNIMONT 2.806 2.786 2.814 2.806 11:33:22:630@+120 -1.95%
MAPS 3.29 3.29 3.29 3.29 16:28:10:693@+120 0.0%
MARP 4.59 4.59 4.59 4.59 09:18:04:615@+120 0.0%
MARR 14.78 14.64 14.8 14.78 11:30:12:267@+120 0.68%
MASI 4.4 4.32 4.46 4.4 15:59:10:723@+120 0.91%
MBG 65.4 65.4 65.4 65.4 10:43:45:449@+120 3.41%
MDC 34.0 33.05 34.0 34.0 17:35:39:678@+120 0.0%
MEDIOBANCA 9.668 9.65 9.91 9.668 11:39:40:164@+120 -2.34%
MET 4.6 4.39 4.745 4.6 15:52:07:311@+120 -0.43%
MFEA 0.535 0.528 0.536 0.535 11:35:53:523@+120 1.71%
MFEB 0.784 0.7815 0.801 0.784 11:38:04:818@+120 -1.07%
MFT 2.2 2.2 2.2 2.2 11:12:06:108@+120 -0.9%
MITTEL 1.355 0.0 1.355 1.355 10:37:21:734@+120 -0.36%
MNL 3.4 3.4 3.4 3.4 11:02:26:098@+120 3.03%
MOLD 0.676 0.6 0.706 0.676 17:35:05:989@+120 5.29%
MONC 44.92 44.58 0.0 44.92 11:39:13:693@+120 1.21%
MONDADO-RI EDIT 1.9 0.0 0.0 1.9 11:00:05:230@+120 0.0%
MONDO TV 0.917 0.917 0.927 0.917 11:21:33:893@+120 -0.1%
MONRIF 0.0664 0.0644 0.0664 0.0664 17:07:18:068@+120 -3.76%
MRK 164.0 162.7 164.0 164.0 11:41:06:202@+120 1.99%
MSFT 252.55 0.0 252.55 252.55 11:30:13:974@+120 1.75%
MSU 0.458 0.458 0.458 0.458 09:45:37:221@+120 0.0%
MTF 0.0256 0.0256 0.0256 0.0256 11:01:22:640@+120 -0.77%
MTS 4.42 4.2 4.42 4.42 15:46:53:391@+120 5.23%
MU 69.55 68.49 69.55 69.55 15:36:49:942@+120 1.57%
MUNICH RE 225.8 225.8 225.8 225.8 13:30:25:989@+120 -0.61%
MUTUIONLINE 26.96 26.8 27.6 26.96 11:39:08:918@+120 -5.27%
MVRS 191.62 191.58 192.9 191.62 11:04:14:700@+120 -0.27%
Dati di borsa italiana ritardati di 15 minuti