Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.664 0.664 0.0 0.664 13:57:14:277@+120 -0.15%
MAIRE TECNIMONT 2.87 2.854 2.924 2.87 14:01:24:802@+120 2.28%
MAPS 3.24 3.2 3.27 3.24 17:19:39:709@+120 -1.51%
MARP 4.39 4.31 4.39 4.39 13:12:21:820@+120 -0.22%
MARR 13.36 13.36 13.74 13.36 13:55:55:522@+120 1.67%
MASI 5.14 5.14 0.0 5.14 12:12:11:050@+120 1.58%
MBG 59.41 59.3 60.22 59.41 13:36:05:435@+120 1.1%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.408 8.256 8.752 8.408 14:06:31:302@+120 -0.42%
MET 4.14 4.015 4.14 4.14 10:33:42:814@+120 8.94%
MFEA 0.433 0.4232 0.4382 0.433 14:00:12:781@+120 1.16%
MFEB 0.658 0.6565 0.0 0.658 14:06:45:224@+120 -0.52%
MFT 2.48 2.37 2.48 2.48 11:24:03:744@+120 3.33%
MNL 3.08 3.01 3.08 3.08 17:17:18:989@+120 -1.59%
MOLD 0.59 0.59 0.6 0.59 10:58:04:835@+120 3.14%
MONC 40.09 39.94 42.04 40.09 14:07:30:422@+120 6.03%
MONDADO-RI EDIT 1.738 1.736 1.762 1.738 12:21:46:287@+120 1.16%
MONDO TV 0.714 0.721 0.721 0.714 12:37:33:056@+120 -1.1%
MONRIF 0.0608 0.0608 0.0 0.0608 10:37:09:861@+120 -3.49%
MRK 167.15 167.0 167.15 167.15 13:25:05:305@+120 7.83%
MSFT 254.55 0.0 255.75 254.55 12:27:21:269@+120 4.08%
MSU 0.458 0.444 0.458 0.458 15:14:56:122@+120 0.0%
MTF 0.0232 0.0226 0.0232 0.0232 17:21:02:282@+120 0.0%
MTS 4.96 0.0 4.96 4.96 12:54:30:272@+120 6.89%
MU 55.96 55.96 55.96 55.96 11:57:36:392@+120 4.67%
MUNICH RE 221.1 221.1 221.1 221.1 12:06:12:091@+120 1.65%
MUTUIONLINE 25.18 24.84 26.02 25.18 14:00:08:658@+120 0.47%
MVRS 162.0 158.56 163.14 162.0 13:56:17:358@+120 7.18%
Dati di borsa italiana ritardati di 15 minuti