Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.994 0.994 1.0 0.994 09:36:19:752@+120 -2.54%
IB 19.6 19.6 19.7 19.6 14:41:38:418@+120 0.0%
IBE 10.855 10.85 10.935 10.855 16:47:15:895@+120 0.46%
ICC 1.588 1.588 1.588 1.588 10:47:21:531@+120 -2.57%
ICF 5.68 5.54 5.68 5.68 17:04:52:966@+120 1.79%
ICOS 11.42 11.42 11.62 11.42 11:35:38:510@+120 -6.0%
IDNTT 3.45 0.0 3.45 3.45 10:43:29:115@+120 3.91%
IE 1.904 1.904 0.0 1.904 10:44:40:842@+120 1.7%
IEG 2.41 2.3 2.41 2.41 10:48:33:963@+120 0.83%
IFX 27.025 27.025 27.24 27.025 11:37:46:478@+120 -5.55%
IG 6.25 6.235 6.345 6.25 11:49:00:728@+120 -1.1%
IGD 3.94 3.92 0.0 3.94 11:48:14:795@+120 -2.23%
IIG 1.05 1.03 1.05 1.05 11:24:54:091@+120 2.94%
IKG 0.534 0.53 0.0 0.534 11:23:29:613@+120 -0.92%
IKGR 0.768 0.766 0.768 0.768 10:48:45:403@+120 0.52%
IL SOLE 24 ORE 0.526 0.512 0.526 0.526 17:28:34:995@+120 0.38%
ILLA 0.0605 0.059 0.061 0.0605 10:28:39:270@+120 -0.81%
ILP 3.6 3.6 3.6 3.6 16:03:04:640@+120 0.0%
ILTY 11.45 11.42 11.66 11.45 11:48:02:388@+120 -3.94%
IMMSI 0.423 0.423 0.425 0.423 10:42:36:508@+120 -0.93%
IN4 9.6 0.0 9.8 9.6 11:10:56:662@+120 -3.51%
INC 2.1 0.0 2.1 2.1 11:49:32:416@+120 1.94%
INDB 24.8 23.5 24.9 24.8 17:35:50:918@+120 1.63%
ING GROEP 9.545 9.539 9.623 9.545 15:50:58:542@+120 0.27%
INT 2.72 2.72 2.746 2.72 09:18:14:509@+120 -0.36%
INTEL 39.88 39.87 0.0 39.88 11:47:55:224@+120 -4.45%
INTERPUMP GROUP 39.44 39.0 40.6 39.44 11:49:35:757@+120 -4.03%
INTESA S PAOLO 1.9522 1.9492 1.9782 1.9522 11:49:32:477@+120 -1.89%
INW 9.83 9.826 9.986 9.83 11:49:00:142@+120 -3.24%
IOT 5.665 5.695 0.0 5.665 11:44:24:303@+120 -2.32%
IRCE 2.48 2.46 2.48 2.48 17:35:47:318@+120 2.05%
IRE 2.424 2.404 0.0 2.424 11:47:03:839@+120 -0.49%
ISC 4.8 4.75 4.8 4.8 15:25:10:609@+120 -1.03%
IT WAY 1.476 1.462 1.538 1.476 11:31:34:822@+120 -5.26%
ITALMOBILIARE 27.9 27.8 0.0 27.9 11:16:05:862@+120 -1.06%
ITD 14.6 14.6 15.15 14.6 11:48:02:402@+120 -3.31%
ITX 20.19 20.16 20.19 20.19 09:36:11:387@+120 -3.62%
IVG 5.541 5.509 5.63 5.541 11:48:20:471@+120 -0.87%
IVS 4.34 4.21 4.53 4.34 11:22:23:179@+120 3.33%
IWB 29.75 0.0 0.0 29.75 11:47:43:363@+120 -5.25%
Dati di borsa italiana ritardati di 15 minuti