Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.912 0.91 0.912 0.912 10:34:02:195@+120 1.33%
IB 18.6 18.6 18.6 18.6 10:02:30:158@+120 3.33%
IBE 10.855 10.8 10.855 10.855 12:57:08:991@+120 2.02%
ICC 1.648 1.582 1.65 1.648 10:35:42:452@+120 5.77%
ICF 5.62 5.62 5.62 5.62 16:21:49:765@+120 1.07%
ICOS 12.26 12.26 12.46 12.26 13:26:54:768@+120 -2.38%
IDNTT 3.34 3.34 3.36 3.34 16:04:12:634@+120 -0.59%
IE 1.738 1.738 1.738 1.738 12:05:28:100@+120 0.0%
IEG 2.05 2.04 2.17 2.05 12:58:02:078@+120 2.5%
IFX 27.115 27.115 27.36 27.115 12:29:03:981@+120 3.13%
IG 5.49 5.475 5.55 5.49 14:01:20:966@+120 -0.36%
IGD 3.775 3.735 3.79 3.775 13:54:26:706@+120 0.26%
IIG 0.354 0.34 0.354 0.354 17:27:27:106@+120 1.14%
IKG 0.585 0.584 0.586 0.585 13:52:34:332@+120 0.34%
IKGR 0.788 0.79 0.792 0.788 13:32:08:857@+120 -0.5%
IL SOLE 24 ORE 0.514 0.502 0.514 0.514 11:15:03:251@+120 0.78%
ILLA 0.012 0.012 0.013 0.012 11:55:26:869@+120 -4.0%
ILP 3.7 3.7 3.73 3.7 12:57:16:709@+120 -2.37%
ILTY 9.52 9.47 9.635 9.52 13:53:02:879@+120 0.21%
IMMSI 0.3795 0.376 0.38 0.3795 13:52:28:377@+120 0.66%
IMP 4.88 4.88 4.92 4.88 10:48:12:573@+120 -1.9%
IN4 9.75 9.75 9.75 9.75 09:10:03:581@+120 0.51%
INC 2.028 2.028 2.046 2.028 13:59:52:914@+120 1.85%
INDB 23.8 23.4 23.4 23.8 12:47:47:111@+120 -0.83%
ING GROEP 9.409 9.338 9.409 9.409 17:03:48:064@+120 1.0%
INT 2.66 2.66 2.66 2.66 12:47:02:820@+120 -1.69%
INTEL 34.335 34.15 34.45 34.335 13:21:48:412@+120 0.95%
INTERPUMP GROUP 40.58 40.36 41.5 40.58 14:09:51:265@+120 2.26%
INTESA S PAOLO 1.8366 1.829 1.851 1.8366 14:09:46:552@+120 1.13%
INW 9.896 9.744 9.924 9.896 14:08:59:319@+120 1.66%
IOT 5.925 5.885 5.945 5.925 14:08:59:572@+120 1.1%
IRCE 2.3 2.3 2.3 2.3 10:07:00:734@+120 0.43%
IRE 1.754 1.75 1.77 1.754 14:09:50:361@+120 0.17%
ISC 4.715 4.715 4.715 4.715 15:11:41:513@+120 0.0%
IT WAY 1.74 1.736 1.766 1.74 13:29:06:546@+120 -1.69%
ITALMOBILIARE 27.3 27.25 27.35 27.3 14:09:50:323@+120 1.67%
ITD 15.35 15.2 15.35 15.35 13:22:31:302@+120 0.98%
ITX 25.23 25.18 25.23 25.23 10:10:28:868@+120 1.0%
IVG 6.052 5.95 6.052 6.052 14:09:44:799@+120 5.47%
IVS 4.25 4.25 4.25 4.25 10:29:27:732@+120 -0.23%
IWB 27.6 26.7 28.3 27.6 12:42:44:382@+120 0.54%
Dati di borsa italiana ritardati di 15 minuti