Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.99 0.0 0.0 0.99 11:31:45:729@+120 -1.0%
IB 21.4 21.0 21.4 21.4 15:59:43:862@+120 0.0%
IBE 9.924 9.814 9.966 9.924 14:35:26:907@+120 -1.35%
ICC 2.96 2.94 2.97 2.96 16:57:42:084@+120 0.33%
ICF 6.3 6.3 6.36 6.3 16:09:16:018@+120 0.0%
ICOS 13.5 13.5 14.0 13.5 11:17:14:731@+120 -1.31%
IDNTT 3.88 0.0 3.9 3.88 11:37:26:491@+120 8.98%
IE 2.63 0.0 2.73 2.63 11:36:36:902@+120 3.95%
IEG 2.86 0.0 2.86 2.86 11:30:38:129@+120 5.53%
IFX 39.35 0.0 39.35 39.35 11:37:33:254@+120 -1.55%
IG 5.88 5.878 5.92 5.88 11:31:08:422@+120 0.13%
IGD 4.18 4.175 4.23 4.18 11:36:09:558@+120 -0.47%
IIG 1.36 1.34 1.36 1.36 17:01:01:639@+120 0.74%
IKG 0.499 0.498 0.0 0.499 11:27:04:725@+120 -0.99%
IKGR 0.616 0.608 0.616 0.616 16:58:12:687@+120 0.98%
IL SOLE 24 ORE 0.514 0.504 0.514 0.514 17:29:50:264@+120 0.0%
ILLA 0.324 0.314 0.324 0.324 16:51:44:177@+120 3.18%
ILP 4.8 0.0 0.0 4.8 09:38:19:895@+120 2.56%
ILTY 13.53 0.0 0.0 13.53 11:33:45:329@+120 -0.29%
IMMSI 0.4535 0.0 0.4535 0.4535 11:06:39:925@+120 -0.32%
IN4 10.0 10.0 10.0 10.0 10:42:42:688@+120 1.52%
INC 1.946 1.926 1.936 1.946 11:28:55:363@+120 -0.3%
INDB 25.6 25.6 25.6 25.6 10:53:54:116@+120 -0.38%
ING GROEP 13.408 13.408 13.596 13.408 14:40:44:263@+120 0.4%
INT 2.925 2.9 2.995 2.925 15:25:06:112@+120 0.68%
INTEL 48.74 0.0 0.0 48.74 11:03:11:421@+120 0.73%
INTERPUMP GROUP 57.5 57.25 57.65 57.5 11:37:21:844@+120 -2.78%
INTESA S PAOLO 2.5685 2.565 2.58 2.5685 11:39:07:888@+120 0.31%
INW 9.492 9.474 0.0 9.492 11:37:37:657@+120 -1.82%
IOT 6.79 6.67 6.84 6.79 11:37:29:060@+120 -3.34%
IRCE 3.12 3.06 3.12 3.12 17:35:07:961@+120 -0.31%
IRE 2.614 2.602 2.614 2.614 11:26:33:581@+120 -0.53%
ISC 5.28 0.0 5.28 5.28 10:14:12:657@+120 0.0%
IT WAY 1.78 1.685 1.77 1.78 11:30:27:774@+120 1.42%
ITALMOBILIARE 32.65 32.65 0.0 32.65 10:17:47:034@+120 -0.45%
ITD 19.8 0.0 19.8 19.8 11:30:34:924@+120 0.5%
ITX 27.69 27.65 27.83 27.69 15:17:37:504@+120 0.39%
IVG 10.87 0.0 10.95 10.87 11:38:08:915@+120 -1.89%
IVS 5.54 5.54 0.0 5.54 11:00:51:035@+120 -2.12%
IWB 42.7 0.0 0.0 42.7 11:31:02:936@+120 2.64%
Dati di borsa italiana ritardati di 15 minuti