Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.095 1.08 1.13 1.095 15:03:05:915@+120 2.33%
IB 19.5 19.2 19.2 19.5 10:17:33:882@+120 1.03%
IBE 11.07 10.99 11.1 11.07 16:53:08:726@+120 -0.22%
ICC 1.672 1.656 1.672 1.672 11:27:45:539@+120 3.46%
ICF 5.7 5.7 5.7 5.7 16:21:10:487@+120 0.35%
ICOS 12.26 11.97 12.29 12.26 15:10:02:288@+120 3.89%
IDNTT 3.35 3.35 3.43 3.35 17:22:56:344@+120 -4.01%
IE 1.892 1.868 0.0 1.892 13:36:20:093@+120 -2.17%
IEG 2.33 2.3 2.34 2.33 14:39:46:557@+120 -1.27%
IFX 27.67 27.51 27.69 27.67 13:04:06:782@+120 -1.35%
IG 6.055 6.045 6.14 6.055 15:07:35:893@+120 -5.24%
IGD 4.0 3.995 4.03 4.0 15:01:49:654@+120 2.43%
IIG 1.04 1.0 1.03 1.04 13:51:56:325@+120 -0.95%
IKG 0.543 0.0 0.543 0.543 15:05:57:764@+120 1.87%
IKGR 0.766 0.766 0.0 0.766 14:55:59:537@+120 0.0%
IL SOLE 24 ORE 0.51 0.51 0.51 0.51 14:27:43:988@+120 0.79%
ILLA 0.05 0.05 0.058 0.05 17:35:42:305@+120 -15.96%
ILP 3.75 3.75 3.75 3.75 14:33:03:815@+120 2.17%
ILTY 11.69 11.59 11.75 11.69 14:56:03:351@+120 2.09%
IMMSI 0.419 0.4245 0.4245 0.419 12:34:33:294@+120 -0.71%
IN4 9.55 0.0 9.6 9.55 14:18:57:085@+120 -1.03%
INC 2.042 2.032 2.088 2.042 15:08:35:180@+120 -0.29%
INDB 25.5 25.5 0.0 25.5 13:24:55:021@+120 0.39%
ING GROEP 9.85 9.7 9.85 9.85 13:04:34:066@+120 3.42%
INT 2.662 0.0 0.0 2.662 12:06:04:270@+120 -0.67%
INTEL 39.035 38.74 39.035 39.035 14:46:58:931@+120 0.08%
INTERPUMP GROUP 39.58 0.0 39.78 39.58 15:08:53:148@+120 -3.51%
INTESA S PAOLO 1.994 1.9466 2.002 1.994 15:09:34:302@+120 0.55%
INW 10.315 10.005 10.35 10.315 15:10:01:139@+120 0.48%
IOT 5.64 5.62 5.72 5.64 14:52:01:506@+120 -2.08%
IRCE 2.43 2.43 2.43 2.43 15:59:37:528@+120 -0.81%
IRE 2.436 2.404 2.436 2.436 15:05:03:120@+120 1.16%
ISC 4.795 4.62 4.795 4.795 16:28:44:633@+120 0.94%
IT WAY 1.432 1.412 1.472 1.432 14:08:02:986@+120 -2.58%
ITALMOBILIARE 28.15 28.15 28.4 28.15 14:24:53:660@+120 1.44%
ITD 14.4 14.15 14.4 14.4 14:54:47:396@+120 -2.37%
ITX 20.5 20.5 20.83 20.5 14:40:23:105@+120 1.53%
IVG 5.598 5.52 5.67 5.598 15:07:35:159@+120 0.07%
IVS 4.46 0.0 4.46 4.46 12:51:26:147@+120 -2.19%
IWB 28.25 28.1 29.1 28.25 12:22:44:384@+120 -3.41%
Dati di borsa italiana ritardati di 15 minuti