Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.808 0.808 0.844 0.808 12:58:18:505@+120 1.0%
IB 17.8 17.8 18.1 17.8 11:58:37:069@+120 -1.65%
IBE 9.8 9.8 9.8 9.8 13:49:23:438@+120 0.22%
ICC 1.622 1.544 1.622 1.622 16:51:59:923@+120 5.87%
ICF 5.3 5.3 5.32 5.3 12:52:18:080@+120 1.53%
ICOS 10.73 0.0 10.72 10.73 14:05:06:012@+120 3.37%
IDNTT 2.98 2.98 0.0 2.98 11:29:36:014@+120 0.0%
IE 1.48 1.42 1.482 1.48 12:38:58:464@+120 -1.33%
IEG 1.99 1.99 1.99 1.99 10:46:45:896@+120 0.0%
IFX 25.3 0.0 25.3 25.3 11:27:07:381@+120 11.25%
IG 4.914 0.0 0.0 4.914 14:13:43:566@+120 0.57%
IGD 2.75 2.745 0.0 2.75 13:50:41:699@+120 -0.36%
IIG 0.245 0.245 0.249 0.245 11:07:33:644@+120 0.0%
IL SOLE 24 ORE 0.477 0.46 0.479 0.477 11:41:53:184@+120 1.92%
ILLA 0.0040 0.0 0.0 0.0040 13:48:25:132@+120 -11.11%
ILP 3.7 3.7 3.7 3.7 11:13:03:832@+120 3.06%
ILTY 6.82 6.79 7.13 6.82 14:10:28:775@+120 -2.5%
IMMSI 0.3735 0.3685 0.3735 0.3735 09:59:14:337@+120 0.94%
INC 1.808 1.79 0.0 1.808 14:13:45:932@+120 -0.27%
INDB 23.9 23.5 23.9 23.9 12:54:52:393@+120 2.13%
ING GROEP 9.424 9.19 9.43 9.424 17:04:34:462@+120 5.53%
INT 2.484 2.416 2.506 2.484 17:35:49:270@+120 0.89%
INTEL 27.745 0.0 27.745 27.745 13:41:01:788@+120 2.83%
INTERPUMP GROUP 35.94 0.0 36.06 35.94 14:13:32:642@+120 6.45%
INTESA S PAOLO 1.7456 1.7368 1.7828 1.7456 14:14:30:401@+120 0.66%
INW 9.168 9.116 9.24 9.168 14:14:06:389@+120 1.77%
IOT 4.286 4.22 4.416 4.286 13:53:29:775@+120 7.15%
IRCE 2.07 2.07 2.1 2.07 14:51:14:144@+120 0.0%
IRE 1.41 1.404 1.448 1.41 13:59:52:639@+120 1.58%
ISC 4.8 4.6 4.825 4.8 17:28:34:470@+120 3.67%
IT WAY 1.514 1.472 0.0 1.514 12:07:57:213@+120 3.13%
ITALMOBILIARE 24.15 24.1 0.0 24.15 13:18:02:178@+120 -1.42%
ITD 12.5 0.0 0.0 12.5 12:11:58:919@+120 2.04%
ITX 21.7 21.7 0.0 21.7 11:48:59:299@+120 1.44%
IVG 5.072 5.043 5.14 5.072 14:13:27:401@+120 2.5%
IVS 3.89 3.79 3.89 3.89 17:29:45:213@+120 4.85%
IWB 21.25 21.1 21.95 21.25 12:53:41:741@+120 -2.29%
Dati di borsa italiana ritardati di 15 minuti