Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.996 0.98 1.0 0.996 17:07:18:235@+120 -2.35%
IB 19.2 19.2 19.2 19.2 13:06:14:814@+120 -2.04%
IBE 10.83 10.83 10.83 10.83 13:04:42:098@+120 0.23%
ICC 1.588 1.588 1.588 1.588 10:47:21:531@+120 -2.57%
ICF 5.68 5.54 5.68 5.68 17:04:52:966@+120 1.79%
ICOS 11.55 11.37 11.62 11.55 17:13:16:325@+120 -4.93%
IDNTT 3.43 0.0 3.45 3.43 16:32:44:708@+120 3.31%
IE 1.984 1.904 0.0 1.984 16:37:28:300@+120 5.98%
IEG 2.38 2.3 2.41 2.38 14:10:25:529@+120 -0.41%
IFX 27.465 27.025 27.465 27.465 15:33:59:411@+120 -4.01%
IG 6.245 6.23 6.345 6.245 17:15:08:116@+120 -1.18%
IGD 3.935 3.915 0.0 3.935 17:22:49:748@+120 -2.35%
IIG 1.05 1.03 1.05 1.05 11:24:54:091@+120 2.94%
IKG 0.54 0.53 0.0 0.54 16:26:20:189@+120 0.18%
IKGR 0.768 0.766 0.768 0.768 10:48:45:403@+120 0.52%
IL SOLE 24 ORE 0.512 0.0 0.0 0.512 16:00:28:029@+120 -2.29%
ILLA 0.0605 0.059 0.061 0.0605 10:28:39:270@+120 -0.81%
ILP 3.6 3.6 3.6 3.6 16:03:04:640@+120 0.0%
ILTY 11.48 11.42 11.66 11.48 16:48:51:055@+120 -3.69%
IMMSI 0.424 0.4205 0.425 0.424 13:20:35:087@+120 -0.7%
IN4 9.7 0.0 9.8 9.7 16:06:47:522@+120 -2.51%
INC 2.116 0.0 2.136 2.116 17:24:17:736@+120 2.71%
INDB 24.8 0.0 0.0 24.8 16:56:35:924@+120 1.63%
ING GROEP 9.545 9.539 9.623 9.545 15:50:58:542@+120 0.27%
INT 2.696 2.632 2.746 2.696 16:09:13:855@+120 -1.24%
INTEL 40.015 39.8 0.0 40.015 14:59:35:935@+120 -4.13%
INTERPUMP GROUP 40.58 39.0 40.6 40.58 17:24:18:022@+120 -1.26%
INTESA S PAOLO 1.986 1.9492 1.9868 1.986 17:25:00:070@+120 -0.2%
INW 9.89 9.774 9.986 9.89 17:24:00:520@+120 -2.65%
IOT 5.79 5.695 0.0 5.79 17:24:17:582@+120 -0.17%
IRCE 2.48 2.46 2.48 2.48 17:35:47:318@+120 2.05%
IRE 2.412 2.404 0.0 2.412 16:42:59:455@+120 -0.98%
ISC 4.8 4.75 4.8 4.8 15:25:10:609@+120 -1.03%
IT WAY 1.478 1.462 1.538 1.478 15:58:26:788@+120 -5.13%
ITALMOBILIARE 28.25 27.8 28.05 28.25 17:20:48:958@+120 0.17%
ITD 14.6 14.6 15.15 14.6 11:48:02:402@+120 -3.31%
ITX 20.19 20.16 20.19 20.19 09:36:11:387@+120 -3.62%
IVG 5.629 5.509 5.66 5.629 17:24:17:572@+120 0.69%
IVS 4.37 4.21 4.53 4.37 17:19:37:008@+120 4.04%
IWB 30.0 29.35 0.0 30.0 17:03:06:473@+120 -4.45%
Dati di borsa italiana ritardati di 15 minuti