Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.09 0.0 1.09 1.09 12:38:53:929@+120 9.0%
IB 19.2 19.2 19.2 19.2 13:06:14:814@+120 -2.04%
IBE 11.07 10.485 11.07 11.07 12:52:29:130@+120 1.98%
ICC 1.588 1.588 1.588 1.588 10:47:21:531@+120 -2.57%
ICF 5.68 5.54 5.68 5.68 17:04:52:966@+120 1.79%
ICOS 11.88 11.6 11.9 11.88 13:15:19:440@+120 0.16%
IDNTT 3.49 0.0 3.49 3.49 12:52:19:240@+120 1.74%
IE 1.934 1.866 1.984 1.934 13:13:03:670@+120 -0.2%
IEG 2.38 0.0 2.5 2.38 13:05:33:301@+120 0.0%
IFX 28.515 28.465 28.515 28.515 13:10:59:305@+120 2.16%
IG 6.405 0.0 6.41 6.405 13:19:39:936@+120 1.34%
IGD 3.945 3.925 3.965 3.945 13:09:30:014@+120 -2.23%
IIG 1.05 1.03 1.05 1.05 11:24:54:091@+120 2.94%
IKG 0.538 0.538 0.545 0.538 13:01:29:503@+120 0.0%
IKGR 0.768 0.766 0.768 0.768 17:02:04:182@+120 0.26%
IL SOLE 24 ORE 0.514 0.518 0.0 0.514 13:16:06:102@+120 -2.28%
ILLA 0.0625 0.0605 0.066 0.0625 11:55:55:582@+120 3.3%
ILP 3.67 3.67 3.67 3.67 12:06:20:027@+120 1.94%
ILTY 11.57 11.49 11.65 11.57 13:15:55:898@+120 -0.85%
IMMSI 0.4265 0.4215 0.422 0.4265 12:27:43:561@+120 -0.81%
IN4 9.65 9.5 9.8 9.65 17:35:25:397@+120 -3.01%
INC 2.134 2.108 2.16 2.134 13:16:03:379@+120 4.6%
INDB 25.0 25.0 25.0 25.0 09:28:15:661@+120 0.8%
ING GROEP 9.6 9.525 9.6 9.6 12:43:22:094@+120 0.57%
INT 2.674 2.664 2.74 2.674 13:09:35:796@+120 -3.39%
INTEL 40.18 40.09 40.355 40.18 13:16:46:284@+120 -2.61%
INTERPUMP GROUP 41.4 40.04 41.42 41.4 13:19:34:048@+120 1.27%
INTESA S PAOLO 2.0115 1.9992 2.022 2.0115 13:19:53:564@+120 1.06%
INW 10.24 0.0 10.29 10.24 13:19:41:760@+120 2.19%
IOT 5.89 5.795 5.94 5.89 13:13:54:462@+120 0.68%
IRCE 2.48 2.46 2.48 2.48 17:35:47:318@+120 2.05%
IRE 2.444 2.404 2.452 2.444 13:16:57:475@+120 0.65%
ISC 4.75 4.75 4.75 4.75 09:44:55:279@+120 -1.04%
IT WAY 1.472 1.472 0.0 1.472 13:19:58:216@+120 -4.04%
ITALMOBILIARE 28.45 28.45 28.55 28.45 13:12:40:405@+120 0.7%
ITD 14.85 14.6 14.6 14.85 10:52:14:015@+120 -0.33%
ITX 20.19 20.16 20.19 20.19 09:36:11:387@+120 -3.39%
IVG 5.732 0.0 5.747 5.732 13:18:40:554@+120 0.19%
IVS 4.51 4.42 4.59 4.51 13:15:03:481@+120 7.12%
IWB 30.05 0.0 30.65 30.05 13:10:52:170@+120 -0.16%
Dati di borsa italiana ritardati di 15 minuti