Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 1.09 | 0.0 | 1.09 | 1.09 | 12:38:53:929@+120 | 9.0% |
| IB | 19.2 | 19.2 | 19.2 | 19.2 | 13:06:14:814@+120 | -2.04% |
| IBE | 11.07 | 10.485 | 11.07 | 11.07 | 12:52:29:130@+120 | 1.98% |
| ICC | 1.588 | 1.588 | 1.588 | 1.588 | 10:47:21:531@+120 | -2.57% |
| ICF | 5.68 | 5.54 | 5.68 | 5.68 | 17:04:52:966@+120 | 1.79% |
| ICOS | 11.88 | 11.6 | 11.9 | 11.88 | 13:15:19:440@+120 | 0.16% |
| IDNTT | 3.49 | 0.0 | 3.49 | 3.49 | 12:52:19:240@+120 | 1.74% |
| IE | 1.934 | 1.866 | 1.984 | 1.934 | 13:13:03:670@+120 | -0.2% |
| IEG | 2.38 | 0.0 | 2.5 | 2.38 | 13:05:33:301@+120 | 0.0% |
| IFX | 28.515 | 28.465 | 28.515 | 28.515 | 13:10:59:305@+120 | 2.16% |
| IG | 6.405 | 0.0 | 6.41 | 6.405 | 13:19:39:936@+120 | 1.34% |
| IGD | 3.945 | 3.925 | 3.965 | 3.945 | 13:09:30:014@+120 | -2.23% |
| IIG | 1.05 | 1.03 | 1.05 | 1.05 | 11:24:54:091@+120 | 2.94% |
| IKG | 0.538 | 0.538 | 0.545 | 0.538 | 13:01:29:503@+120 | 0.0% |
| IKGR | 0.768 | 0.766 | 0.768 | 0.768 | 17:02:04:182@+120 | 0.26% |
| IL SOLE 24 ORE | 0.514 | 0.518 | 0.0 | 0.514 | 13:16:06:102@+120 | -2.28% |
| ILLA | 0.0625 | 0.0605 | 0.066 | 0.0625 | 11:55:55:582@+120 | 3.3% |
| ILP | 3.67 | 3.67 | 3.67 | 3.67 | 12:06:20:027@+120 | 1.94% |
| ILTY | 11.57 | 11.49 | 11.65 | 11.57 | 13:15:55:898@+120 | -0.85% |
| IMMSI | 0.4265 | 0.4215 | 0.422 | 0.4265 | 12:27:43:561@+120 | -0.81% |
| IN4 | 9.65 | 9.5 | 9.8 | 9.65 | 17:35:25:397@+120 | -3.01% |
| INC | 2.134 | 2.108 | 2.16 | 2.134 | 13:16:03:379@+120 | 4.6% |
| INDB | 25.0 | 25.0 | 25.0 | 25.0 | 09:28:15:661@+120 | 0.8% |
| ING GROEP | 9.6 | 9.525 | 9.6 | 9.6 | 12:43:22:094@+120 | 0.57% |
| INT | 2.674 | 2.664 | 2.74 | 2.674 | 13:09:35:796@+120 | -3.39% |
| INTEL | 40.18 | 40.09 | 40.355 | 40.18 | 13:16:46:284@+120 | -2.61% |
| INTERPUMP GROUP | 41.4 | 40.04 | 41.42 | 41.4 | 13:19:34:048@+120 | 1.27% |
| INTESA S PAOLO | 2.0115 | 1.9992 | 2.022 | 2.0115 | 13:19:53:564@+120 | 1.06% |
| INW | 10.24 | 0.0 | 10.29 | 10.24 | 13:19:41:760@+120 | 2.19% |
| IOT | 5.89 | 5.795 | 5.94 | 5.89 | 13:13:54:462@+120 | 0.68% |
| IRCE | 2.48 | 2.46 | 2.48 | 2.48 | 17:35:47:318@+120 | 2.05% |
| IRE | 2.444 | 2.404 | 2.452 | 2.444 | 13:16:57:475@+120 | 0.65% |
| ISC | 4.75 | 4.75 | 4.75 | 4.75 | 09:44:55:279@+120 | -1.04% |
| IT WAY | 1.472 | 1.472 | 0.0 | 1.472 | 13:19:58:216@+120 | -4.04% |
| ITALMOBILIARE | 28.45 | 28.45 | 28.55 | 28.45 | 13:12:40:405@+120 | 0.7% |
| ITD | 14.85 | 14.6 | 14.6 | 14.85 | 10:52:14:015@+120 | -0.33% |
| ITX | 20.19 | 20.16 | 20.19 | 20.19 | 09:36:11:387@+120 | -3.39% |
| IVG | 5.732 | 0.0 | 5.747 | 5.732 | 13:18:40:554@+120 | 0.19% |
| IVS | 4.51 | 4.42 | 4.59 | 4.51 | 13:15:03:481@+120 | 7.12% |
| IWB | 30.05 | 0.0 | 30.65 | 30.05 | 13:10:52:170@+120 | -0.16% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||