Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.98 0.98 0.992 0.98 10:18:39:497@+120 -3.44%
IB 20.4 20.4 21.2 20.4 10:00:46:653@+120 -4.67%
IBE 9.956 9.956 10.155 9.956 16:13:45:152@+120 -1.66%
ICC 2.61 2.6 2.84 2.61 17:35:42:745@+120 -6.78%
ICF 6.22 6.22 6.22 6.22 10:47:59:762@+120 -1.26%
ICOS 12.44 12.5 12.64 12.44 15:00:25:919@+120 -4.16%
IDNTT 3.525 3.49 3.63 3.525 10:18:20:227@+120 -5.24%
IE 2.58 2.48 2.56 2.58 14:42:48:789@+120 -3.37%
IEG 2.71 2.68 2.75 2.71 13:44:43:317@+120 -0.36%
IFX 34.15 34.15 34.72 34.15 14:34:55:454@+120 -6.41%
IG 5.796 5.714 5.81 5.796 15:04:31:928@+120 -0.71%
IGD 3.955 3.945 4.04 3.955 15:02:08:634@+120 -4.58%
IIG 1.31 1.31 1.31 1.31 09:00:26:341@+120 -0.75%
IKG 0.454 0.454 0.465 0.454 14:12:08:509@+120 -8.09%
IKGR 0.6 0.6 0.624 0.6 09:10:23:276@+120 -1.96%
IL SOLE 24 ORE 0.491 0.491 0.499 0.491 11:42:35:799@+120 -1.4%
ILLA 0.3 0.3 0.3 0.3 10:10:55:589@+120 -6.83%
ILP 4.26 4.34 4.34 4.26 14:59:15:259@+120 -9.36%
ILTY 12.4 12.41 12.7 12.4 15:01:20:386@+120 -5.27%
IMMSI 0.413 0.4075 0.429 0.413 14:02:40:577@+120 -5.7%
IN4 9.95 9.95 9.95 9.95 10:33:11:940@+120 0.0%
INC 1.978 1.992 2.08 1.978 15:03:43:482@+120 -8.0%
INDB 24.6 24.6 24.6 24.6 12:10:40:830@+120 -4.28%
ING GROEP 12.684 12.542 12.684 12.684 13:14:09:898@+120 -1.96%
INT 2.8 2.74 2.805 2.8 14:10:39:139@+120 -2.09%
INTEL 45.5 45.345 45.64 45.5 13:54:14:187@+120 -2.64%
INTERPUMP GROUP 52.3 52.3 53.75 52.3 15:02:07:943@+120 -5.93%
INTESA S PAOLO 2.48 2.465 2.4995 2.48 15:03:48:734@+120 -2.82%
INW 9.178 9.088 9.276 9.178 14:59:04:920@+120 -4.73%
IOT 6.595 6.42 6.85 6.595 15:03:37:908@+120 -7.5%
IRCE 2.94 2.94 3.06 2.94 14:26:11:891@+120 -3.92%
IRE 2.5 2.484 2.584 2.5 14:52:45:675@+120 -1.96%
ISC 5.24 5.24 5.32 5.24 12:28:27:367@+120 -1.5%
IT WAY 1.72 1.72 1.795 1.72 14:11:12:017@+120 -2.54%
ITALMOBILIARE 30.4 30.45 31.0 30.4 14:58:18:249@+120 -4.7%
ITD 17.45 17.35 17.75 17.45 13:05:17:813@+120 -5.67%
ITX 27.5 27.5 27.7 27.5 14:09:20:273@+120 -1.39%
IVG 9.52 9.445 9.745 9.52 15:03:06:925@+120 -7.75%
IVS 5.64 5.62 5.68 5.64 10:40:04:773@+120 -1.39%
IWB 40.2 40.0 41.2 40.2 14:12:10:992@+120 -4.96%
Dati di borsa italiana ritardati di 15 minuti