Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.08 0.0 1.095 1.08 16:39:41:444@+120 8.0%
IB 19.2 19.2 19.2 19.2 13:06:14:814@+120 -2.04%
IBE 11.095 10.485 11.1 11.095 14:44:29:230@+120 2.21%
ICC 1.55 1.55 1.55 1.55 14:45:18:627@+120 -2.39%
ICF 5.7 5.7 5.7 5.7 16:21:10:487@+120 0.35%
ICOS 11.78 11.6 11.9 11.78 15:58:39:997@+120 -0.67%
IDNTT 3.48 0.0 3.49 3.48 14:54:47:986@+120 1.45%
IE 1.934 1.866 1.984 1.934 13:25:00:889@+120 -0.2%
IEG 2.39 0.0 2.5 2.39 13:34:48:772@+120 0.42%
IFX 28.085 28.075 28.525 28.085 16:30:19:645@+120 0.62%
IG 6.365 0.0 6.41 6.365 16:34:28:252@+120 0.71%
IGD 3.91 3.905 3.965 3.91 16:35:53:290@+120 -3.09%
IIG 1.05 1.03 1.05 1.05 11:24:54:091@+120 2.94%
IKG 0.536 0.536 0.545 0.536 15:31:00:257@+120 -0.37%
IKGR 0.768 0.766 0.768 0.768 17:02:04:182@+120 0.26%
IL SOLE 24 ORE 0.506 0.512 0.0 0.506 16:39:40:964@+120 -3.8%
ILLA 0.057 0.06 0.066 0.057 15:15:43:890@+120 -5.78%
ILP 3.67 3.67 3.67 3.67 12:06:20:027@+120 1.94%
ILTY 11.52 11.49 11.65 11.52 16:37:56:765@+120 -1.28%
IMMSI 0.429 0.4215 0.4315 0.429 15:17:37:364@+120 -0.23%
IN4 9.65 9.5 0.0 9.65 15:34:15:887@+120 -3.01%
INC 2.09 2.094 2.16 2.09 16:35:49:874@+120 2.45%
INDB 25.0 25.0 25.0 25.0 09:28:15:661@+120 0.8%
ING GROEP 9.554 9.525 9.6 9.554 15:31:02:179@+120 0.09%
INT 2.736 2.664 2.74 2.736 14:13:45:936@+120 -1.15%
INTEL 39.5 39.5 40.355 39.5 16:38:59:794@+120 -4.26%
INTERPUMP GROUP 41.02 40.04 41.58 41.02 16:38:32:534@+120 0.34%
INTESA S PAOLO 1.9888 1.9906 2.022 1.9888 16:39:45:921@+120 -0.08%
INW 10.18 0.0 10.32 10.18 16:38:59:279@+120 1.59%
IOT 5.805 5.795 5.94 5.805 16:32:25:409@+120 -0.76%
IRCE 2.48 2.46 2.48 2.48 17:35:47:318@+120 2.05%
IRE 2.41 2.404 2.452 2.41 16:36:12:572@+120 -0.74%
ISC 4.625 4.62 4.66 4.625 15:19:28:731@+120 -3.64%
IT WAY 1.47 1.47 0.0 1.47 16:12:30:885@+120 -4.17%
ITALMOBILIARE 28.15 27.95 28.55 28.15 15:31:02:102@+120 -0.35%
ITD 14.65 14.6 14.6 14.65 15:55:09:730@+120 -1.67%
ITX 20.19 20.16 20.19 20.19 09:36:11:387@+120 -3.39%
IVG 5.58 5.58 5.747 5.58 16:39:00:913@+120 -2.46%
IVS 4.53 4.42 4.59 4.53 16:23:53:398@+120 7.6%
IWB 29.85 29.85 30.65 29.85 15:02:22:711@+120 -0.83%
Dati di borsa italiana ritardati di 15 minuti