Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.075 1.055 1.095 1.075 16:47:17:994@+120 -1.82%
IB 19.6 19.2 19.6 19.6 16:45:17:915@+120 2.08%
IBE 11.35 11.115 11.4 11.35 17:05:16:540@+120 2.52%
ICC 1.592 1.592 1.672 1.592 11:03:13:450@+120 -1.48%
ICF 5.7 5.7 5.7 5.7 16:47:59:628@+120 0.0%
ICOS 12.42 0.0 12.78 12.42 17:10:04:253@+120 1.3%
IDNTT 3.44 3.3 3.39 3.44 14:40:50:687@+120 2.68%
IE 1.848 1.808 0.0 1.848 15:56:38:182@+120 -4.54%
IEG 2.29 0.0 2.3 2.29 13:12:44:880@+120 -0.43%
IFX 26.895 26.45 26.9 26.895 16:59:47:427@+120 -3.74%
IG 6.09 6.035 6.14 6.09 17:08:11:668@+120 -1.13%
IGD 4.02 3.97 4.04 4.02 16:57:26:500@+120 0.0%
IIG 1.04 1.0 1.04 1.04 13:51:56:325@+120 1.96%
IKG 0.54 0.54 0.544 0.54 15:58:53:338@+120 0.0%
IKGR 0.774 0.766 0.774 0.774 11:55:22:038@+120 1.3%
IL SOLE 24 ORE 0.502 0.0 0.0 0.502 12:09:35:698@+120 -1.18%
ILLA 0.1 0.09 0.1 0.1 16:42:28:086@+120 100.0%
ILP 3.8 3.8 3.8 3.8 14:47:21:374@+120 1.33%
ILTY 11.64 11.53 11.68 11.64 16:57:09:051@+120 -0.68%
IMMSI 0.416 0.418 0.428 0.416 16:40:06:052@+120 -0.95%
IN4 9.5 0.0 0.0 9.5 13:21:29:620@+120 0.0%
INC 2.046 2.02 2.05 2.046 17:01:51:960@+120 -1.15%
INDB 25.7 0.0 25.9 25.7 11:48:30:202@+120 0.78%
ING GROEP 9.919 9.919 9.919 9.919 09:04:46:101@+120 2.04%
INT 2.716 2.716 2.72 2.716 16:36:37:511@+120 1.34%
INTEL 39.04 39.04 39.215 39.04 12:17:30:134@+120 -0.39%
INTERPUMP GROUP 40.3 38.96 40.24 40.3 17:08:44:235@+120 1.87%
INTESA S PAOLO 2.03 1.9794 2.034 2.03 17:10:05:832@+120 2.77%
INW 10.535 10.325 10.535 10.535 17:09:41:287@+120 4.15%
IOT 5.525 5.47 0.0 5.525 17:01:21:983@+120 -3.91%
IRCE 2.43 2.43 2.43 2.43 15:59:37:528@+120 -0.81%
IRE 2.472 2.44 2.494 2.472 17:07:23:655@+120 1.22%
ISC 4.675 4.675 4.685 4.675 14:32:01:262@+120 -2.5%
IT WAY 1.404 1.404 1.454 1.404 15:41:22:939@+120 -5.39%
ITALMOBILIARE 28.15 28.0 28.4 28.15 16:27:48:999@+120 -0.88%
ITD 13.6 13.7 0.0 13.6 16:59:52:507@+120 -5.55%
ITX 20.41 20.41 20.41 20.41 09:56:07:130@+120 1.08%
IVG 5.717 5.491 5.733 5.717 17:10:07:248@+120 1.18%
IVS 4.48 0.0 4.58 4.48 16:58:09:998@+120 1.81%
IWB 28.25 28.2 28.3 28.25 16:47:22:848@+120 -1.05%
Dati di borsa italiana ritardati di 15 minuti