Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.916 0.916 0.928 0.916 11:48:13:164@+120 -3.57%
IB 19.1 18.8 19.1 19.1 09:58:12:477@+120 1.59%
IBE 9.958 9.932 9.984 9.958 11:49:05:097@+120 -2.42%
ICF 6.12 6.12 6.12 6.12 10:12:15:934@+120 -3.77%
ICOS 15.54 15.22 15.66 15.54 12:54:43:964@+120 -0.12%
IDNTT 3.42 3.32 3.42 3.42 11:52:05:344@+120 5.88%
IE 3.03 2.99 3.04 3.03 12:34:52:000@+120 -1.62%
IEG 2.65 2.63 2.72 2.65 11:12:55:864@+120 -3.63%
IFX 40.0 39.6 40.2 40.0 12:44:04:015@+120 -3.14%
IG 5.594 5.498 5.604 5.594 13:00:14:043@+120 -1.06%
IGD 3.56 3.52 3.585 3.56 12:59:18:325@+120 -3.91%
IIG 1.33 1.33 1.36 1.33 12:47:03:408@+120 -0.74%
IKG 0.367 0.362 0.368 0.367 11:05:28:805@+120 -0.81%
IKGR 0.536 0.522 0.54 0.536 10:10:35:710@+120 -5.3%
IL SOLE 24 ORE 0.482 0.482 0.494 0.482 11:33:07:878@+120 -3.4%
ILLA 0.418 0.4 0.418 0.418 10:15:24:864@+120 -1.87%
ILP 4.34 4.34 4.34 4.34 09:27:45:682@+120 -1.36%
ILTY 12.85 12.68 12.9 12.85 12:55:12:613@+120 -0.54%
IMMSI 0.461 0.455 0.4675 0.461 12:52:57:801@+120 -3.85%
IN4 9.75 9.75 9.75 9.75 09:01:41:366@+120 -0.51%
INC 1.29 1.248 1.3 1.29 12:46:44:574@+120 0.31%
INDB 25.7 25.3 26.3 25.7 10:41:07:614@+120 -4.46%
ING GROEP 12.248 12.248 12.332 12.248 10:59:49:347@+120 -5.94%
INT 2.87 2.83 2.88 2.87 12:45:34:416@+120 0.34%
INTEL 43.45 43.45 43.66 43.45 12:41:55:980@+120 -2.41%
INTERPUMP GROUP 59.8 59.1 60.6 59.8 12:59:47:527@+120 -1.56%
INTESA S PAOLO 2.1585 2.146 2.203 2.1585 13:01:34:388@+120 -5.65%
INW 10.345 10.305 10.46 10.345 12:54:10:392@+120 -0.33%
IOT 8.43 8.175 8.485 8.43 13:01:04:589@+120 1.81%
IRCE 3.01 3.01 3.04 3.01 12:53:12:100@+120 -1.63%
IRE 2.68 2.642 2.682 2.68 12:53:04:762@+120 -2.96%
IT WAY 2.04 2.0 2.09 2.04 12:48:28:842@+120 -3.31%
ITALMOBILIARE 31.15 30.8 31.55 31.15 12:33:53:051@+120 -1.88%
ITD 18.35 18.0 18.4 18.35 11:03:10:643@+120 -0.27%
ITX 29.58 29.58 29.58 29.58 09:04:57:887@+120 -3.83%
IVS 5.7 5.64 5.7 5.7 11:34:29:482@+120 -0.69%
IWB 42.2 41.9 42.5 42.2 12:51:53:405@+120 0.95%
Dati di borsa italiana ritardati di 15 minuti