Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 1.11 | 1.08 | 1.165 | 1.11 | 15:26:13:743@+120 | 12.12% |
| IB | 19.7 | 19.2 | 19.7 | 19.7 | 15:07:30:503@+120 | 2.6% |
| IBE | 11.095 | 11.095 | 11.095 | 11.095 | 09:55:36:610@+120 | 2.63% |
| ICC | 1.616 | 1.55 | 1.616 | 1.616 | 15:05:00:203@+120 | 1.76% |
| ICF | 5.7 | 5.7 | 5.7 | 5.7 | 16:21:10:487@+120 | 0.35% |
| ICOS | 11.81 | 11.68 | 11.87 | 11.81 | 15:24:12:874@+120 | 2.33% |
| IDNTT | 3.49 | 3.43 | 3.49 | 3.49 | 17:35:37:072@+120 | 1.74% |
| IE | 1.95 | 1.89 | 1.978 | 1.95 | 12:50:55:278@+120 | 0.82% |
| IEG | 2.32 | 2.37 | 2.37 | 2.32 | 15:01:45:890@+120 | -2.52% |
| IFX | 28.15 | 27.83 | 28.15 | 28.15 | 13:26:09:586@+120 | 1.62% |
| IG | 6.12 | 6.075 | 6.15 | 6.12 | 15:26:38:276@+120 | -2.15% |
| IGD | 3.98 | 0.0 | 3.98 | 3.98 | 15:27:33:159@+120 | 0.75% |
| IIG | 1.005 | 1.005 | 1.005 | 1.005 | 12:51:01:350@+120 | -4.28% |
| IKG | 0.539 | 0.536 | 0.54 | 0.539 | 14:26:50:149@+120 | -0.18% |
| IKGR | 0.78 | 0.78 | 0.78 | 0.78 | 09:00:35:930@+120 | 1.56% |
| IL SOLE 24 ORE | 0.51 | 0.506 | 0.0 | 0.51 | 11:54:17:009@+120 | -2.67% |
| ILLA | 0.054 | 0.054 | 0.058 | 0.054 | 12:24:25:332@+120 | -11.47% |
| ILP | 3.75 | 0.0 | 0.0 | 3.75 | 12:09:40:063@+120 | 2.17% |
| ILTY | 11.6 | 11.49 | 11.69 | 11.6 | 15:25:59:435@+120 | 1.31% |
| IMMSI | 0.4225 | 0.4205 | 0.4265 | 0.4225 | 15:25:49:148@+120 | -1.4% |
| IN4 | 9.65 | 9.4 | 9.65 | 9.65 | 15:34:15:887@+120 | 0.0% |
| INC | 2.058 | 2.032 | 2.12 | 2.058 | 15:26:20:271@+120 | -2.74% |
| INDB | 25.4 | 25.0 | 25.4 | 25.4 | 11:43:56:460@+120 | 1.6% |
| ING GROEP | 9.615 | 0.0 | 9.615 | 9.615 | 14:46:44:200@+120 | 1.65% |
| INT | 2.68 | 2.664 | 2.74 | 2.68 | 17:25:07:344@+120 | -0.74% |
| INTEL | 39.25 | 39.855 | 0.0 | 39.25 | 13:20:26:804@+120 | -2.11% |
| INTERPUMP GROUP | 39.4 | 39.12 | 0.0 | 39.4 | 15:30:07:049@+120 | -3.14% |
| INTESA S PAOLO | 1.9502 | 1.9268 | 1.958 | 1.9502 | 15:30:52:999@+120 | -1.9% |
| INW | 9.948 | 9.852 | 10.05 | 9.948 | 15:29:46:234@+120 | 0.48% |
| IOT | 5.735 | 5.7 | 5.8 | 5.735 | 15:25:40:417@+120 | -1.12% |
| IRCE | 2.43 | 2.43 | 2.43 | 2.43 | 14:06:31:557@+120 | -2.01% |
| IRE | 2.428 | 2.442 | 2.442 | 2.428 | 15:27:30:925@+120 | 1.16% |
| ISC | 4.795 | 4.62 | 4.795 | 4.795 | 16:28:44:633@+120 | 0.94% |
| IT WAY | 1.498 | 1.45 | 1.5 | 1.498 | 15:16:47:631@+120 | 1.21% |
| ITALMOBILIARE | 28.15 | 27.9 | 28.45 | 28.15 | 15:30:54:101@+120 | -0.35% |
| ITD | 14.6 | 14.6 | 15.0 | 14.6 | 12:46:35:692@+120 | -2.66% |
| ITX | 20.19 | 20.16 | 20.19 | 20.19 | 09:36:11:387@+120 | -3.39% |
| IVG | 5.557 | 5.557 | 5.631 | 5.557 | 15:30:37:952@+120 | -1.33% |
| IVS | 4.46 | 4.46 | 0.0 | 4.46 | 15:22:11:684@+120 | 2.05% |
| IWB | 29.3 | 28.65 | 0.0 | 29.3 | 14:28:06:477@+120 | -2.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||