Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.0 0.982 1.01 1.0 11:14:15:190@+120 -1.96%
IB 20.4 20.4 20.8 20.4 14:18:13:894@+120 -3.77%
IBE 10.08 10.0 10.155 10.08 11:26:03:041@+120 -1.17%
ICC 2.745 2.72 2.84 2.745 11:50:03:696@+120 -4.68%
ICF 6.26 6.26 6.3 6.26 11:43:16:493@+120 -0.94%
ICOS 12.88 12.68 12.96 12.88 14:42:08:950@+120 -4.45%
IDNTT 3.6 3.6 3.665 3.6 11:53:00:314@+120 -5.13%
IE 2.58 2.57 2.76 2.58 14:35:42:346@+120 -8.83%
IEG 2.72 2.72 2.75 2.72 14:47:18:828@+120 -1.09%
IFX 34.6 34.6 36.18 34.6 14:24:30:265@+120 -7.28%
IG 5.814 5.8 5.852 5.814 14:46:13:819@+120 -2.08%
IGD 4.02 4.005 4.12 4.02 14:47:53:147@+120 -3.01%
IIG 1.25 1.25 1.3 1.25 13:55:13:838@+120 -7.4%
IKG 0.469 0.464 0.494 0.469 12:48:10:841@+120 -8.03%
IKGR 0.61 0.61 0.638 0.61 11:07:01:823@+120 -6.15%
IL SOLE 24 ORE 0.492 0.492 0.51 0.492 13:26:16:598@+120 -2.76%
ILLA 0.31 0.3 0.324 0.31 11:28:24:294@+120 -4.32%
ILP 4.38 4.38 4.6 4.38 11:36:12:963@+120 -7.59%
ILTY 12.64 12.6 13.18 12.64 14:48:29:061@+120 -5.38%
IMMSI 0.419 0.4175 0.434 0.419 14:37:50:595@+120 -7.4%
IN4 9.95 9.95 9.95 9.95 11:39:26:701@+120 0.0%
INC 2.11 2.105 2.235 2.11 14:48:19:253@+120 2.42%
INDB 25.6 0.0 0.0 25.6 12:17:20:135@+120 0.0%
ING GROEP 12.576 12.576 12.718 12.576 11:49:30:713@+120 -3.86%
INT 2.775 2.775 2.86 2.775 13:09:51:793@+120 -5.77%
INTEL 45.785 45.785 47.07 45.785 14:06:03:956@+120 -3.6%
INTERPUMP GROUP 53.25 53.15 55.65 53.25 14:46:19:752@+120 -6.16%
INTESA S PAOLO 2.512 2.502 2.559 2.512 14:48:45:100@+120 -1.54%
INW 9.21 9.26 9.668 9.21 14:46:56:760@+120 -5.82%
IOT 6.64 6.63 7.185 6.64 14:43:16:289@+120 -8.16%
IRCE 3.0 3.0 3.08 3.0 13:59:02:710@+120 -2.59%
IRE 2.464 2.46 2.572 2.464 14:39:55:309@+120 -5.23%
ISC 5.2 5.2 5.26 5.2 14:05:27:553@+120 -2.62%
IT WAY 1.715 1.685 1.75 1.715 11:54:03:967@+120 -3.65%
ITALMOBILIARE 30.9 30.9 31.9 30.9 14:38:23:127@+120 -4.92%
ITD 17.55 18.35 18.7 17.55 13:18:38:336@+120 -5.13%
ITX 27.5 27.5 27.7 27.5 11:18:19:675@+120 -3.71%
IVG 9.895 10.07 10.29 9.895 14:49:07:126@+120 -4.85%
IVS 5.7 5.7 5.86 5.7 11:13:47:980@+120 0.0%
IWB 40.4 40.6 42.0 40.4 14:42:06:560@+120 -3.57%
Dati di borsa italiana ritardati di 15 minuti