Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.79 0.0 0.818 0.79 15:25:25:821@+120 2.06%
IB 18.1 18.1 18.1 18.1 14:48:48:877@+120 -1.63%
IBE 10.17 10.155 10.225 10.17 17:20:47:108@+120 -3.14%
ICC 1.526 1.526 1.526 1.526 13:08:19:878@+120 -2.17%
ICF 5.28 0.0 0.0 5.28 14:23:31:698@+120 -4.0%
ICOS 10.73 0.0 10.8 10.73 16:08:11:443@+120 -2.45%
IDNTT 3.04 3.04 3.08 3.04 17:35:16:782@+120 -1.29%
IE 1.348 1.302 1.37 1.348 17:21:33:470@+120 -4.39%
IEG 1.97 1.97 1.97 1.97 12:38:35:468@+120 -2.47%
IFX 23.265 23.265 0.0 23.265 11:11:57:697@+120 -2.24%
IG 5.085 5.01 5.085 5.085 16:38:08:927@+120 -1.16%
IGD 2.815 2.8 0.0 2.815 16:19:26:051@+120 -6.32%
IIG 0.268 0.26 0.269 0.268 15:38:13:721@+120 -4.96%
IKG 0.4725 0.466 0.4995 0.4725 17:39:13:955@+120 -4.15%
IKGR 0.75 0.75 0.76 0.75 15:44:34:458@+120 -1.31%
IL SOLE 24 ORE 0.49 0.473 0.497 0.49 17:35:11:282@+120 -0.8%
ILLA 0.0050 0.0 0.0 0.0050 14:43:35:934@+120 0.0%
ILP 3.61 3.61 3.86 3.61 13:15:01:332@+120 -8.37%
ILTY 7.265 7.225 0.0 7.265 16:23:01:476@+120 -3.06%
IMMSI 0.375 0.3665 0.375 0.375 17:35:04:382@+120 -0.13%
IMP 4.345 4.345 4.345 4.345 12:49:14:509@+120 -3.01%
IN4 9.7 9.7 9.7 9.7 10:58:53:308@+120 -1.02%
INC 1.865 1.835 1.836 1.865 16:30:50:605@+120 -0.32%
INDB 23.4 22.9 23.7 23.4 17:35:58:882@+120 -2.5%
ING GROEP 9.265 0.0 9.265 9.265 11:01:24:348@+120 -4.75%
INT 2.5 2.43 2.552 2.5 17:35:43:882@+120 -3.62%
INTEL 28.515 28.38 28.625 28.515 13:06:18:783@+120 -0.55%
INTERPUMP GROUP 33.42 32.34 33.4 33.42 16:39:51:903@+120 1.58%
INTESA S PAOLO 1.7866 0.0 1.8158 1.7866 16:39:51:848@+120 -3.53%
INW 9.022 8.898 9.122 9.022 16:38:51:364@+120 -0.55%
IOT 4.154 0.0 4.214 4.154 16:33:40:932@+120 1.66%
IRCE 2.07 2.07 2.07 2.07 15:03:31:656@+120 -5.04%
IRE 1.363 0.0 1.363 1.363 16:37:50:595@+120 -2.29%
ISC 4.19 4.105 4.2 4.19 17:35:16:082@+120 -2.21%
IT WAY 1.52 1.52 0.0 1.52 12:36:49:032@+120 -5.59%
ITALMOBILIARE 25.05 25.05 0.0 25.05 16:39:32:851@+120 -3.65%
ITD 13.0 0.0 13.0 13.0 13:55:58:794@+120 -0.76%
ITX 21.38 21.38 21.68 21.38 12:27:47:575@+120 -2.81%
IVG 4.8735 4.715 4.8805 4.8735 16:36:58:316@+120 -2.13%
IVS 3.81 3.81 3.95 3.81 17:35:24:682@+120 -2.55%
IWB 23.35 0.0 0.0 23.35 16:31:57:499@+120 -5.46%
Dati di borsa italiana ritardati di 15 minuti