Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.09 1.08 1.165 1.09 17:29:52:211@+120 10.1%
IB 19.7 19.2 19.7 19.7 15:07:30:503@+120 2.6%
IBE 11.095 11.095 11.095 11.095 09:55:36:610@+120 2.63%
ICC 1.616 1.55 1.616 1.616 15:05:00:203@+120 1.76%
ICF 5.7 5.7 5.7 5.7 16:21:10:487@+120 0.35%
ICOS 11.89 11.68 11.87 11.89 17:29:52:883@+120 3.03%
IDNTT 3.38 3.38 3.43 3.38 16:10:31:687@+120 -1.45%
IE 1.928 1.89 1.978 1.928 15:47:53:528@+120 -0.31%
IEG 2.32 2.37 2.37 2.32 15:01:45:890@+120 -2.52%
IFX 27.96 27.83 28.15 27.96 17:04:34:023@+120 0.93%
IG 6.135 6.075 6.15 6.135 17:29:51:924@+120 -1.91%
IGD 4.01 0.0 4.0 4.01 17:16:03:279@+120 1.51%
IIG 1.005 1.005 1.005 1.005 12:51:01:350@+120 -4.28%
IKG 0.54 0.536 0.54 0.54 17:28:12:146@+120 0.0%
IKGR 0.78 0.78 0.78 0.78 09:00:35:930@+120 1.56%
IL SOLE 24 ORE 0.51 0.506 0.0 0.51 11:54:17:009@+120 -2.67%
ILLA 0.054 0.054 0.058 0.054 12:24:25:332@+120 -11.47%
ILP 3.75 0.0 0.0 3.75 12:09:40:063@+120 2.17%
ILTY 11.75 11.49 11.72 11.75 17:29:46:319@+120 2.62%
IMMSI 0.421 0.4205 0.4265 0.421 17:29:53:020@+120 -1.75%
IN4 9.65 9.4 9.65 9.65 15:34:15:887@+120 0.0%
INC 2.08 2.032 2.12 2.08 17:21:17:787@+120 -1.7%
INDB 25.4 25.0 25.4 25.4 11:43:56:460@+120 1.6%
ING GROEP 9.723 0.0 9.723 9.723 16:41:01:335@+120 2.8%
INT 2.68 2.664 2.74 2.68 17:25:07:344@+120 -0.74%
INTEL 39.0 39.855 0.0 39.0 15:58:32:424@+120 -2.74%
INTERPUMP GROUP 39.38 38.96 0.0 39.38 17:29:53:118@+120 -3.19%
INTESA S PAOLO 1.9738 1.9268 1.974 1.9738 17:29:47:976@+120 -0.71%
INW 10.055 9.852 10.06 10.055 17:29:51:934@+120 1.56%
IOT 5.77 5.7 5.8 5.77 17:24:27:605@+120 -0.51%
IRCE 2.43 2.43 2.43 2.43 14:06:31:557@+120 -2.01%
IRE 2.446 2.442 2.442 2.446 17:29:47:836@+120 1.91%
ISC 4.795 4.62 4.795 4.795 16:28:44:633@+120 0.94%
IT WAY 1.498 1.45 1.5 1.498 15:16:47:631@+120 1.21%
ITALMOBILIARE 28.45 27.9 28.45 28.45 17:29:51:276@+120 0.7%
ITD 14.7 14.6 15.0 14.7 16:32:39:347@+120 -2.0%
ITX 20.19 20.16 20.19 20.19 09:36:11:387@+120 -3.39%
IVG 5.64 5.552 5.631 5.64 17:27:42:822@+120 0.14%
IVS 4.45 4.45 0.0 4.45 16:49:30:902@+120 1.83%
IWB 28.65 28.65 0.0 28.65 17:29:17:224@+120 -4.18%
Dati di borsa italiana ritardati di 15 minuti