Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.035 1.0 1.04 1.035 12:51:50:503@+120 5.39%
IB 19.6 19.6 19.6 19.6 16:18:38:386@+120 -1.01%
IBE 10.85 10.85 0.0 10.85 12:25:21:722@+120 1.02%
ICC 1.588 1.588 1.588 1.588 10:47:21:531@+120 -2.57%
ICF 5.54 5.54 5.54 5.54 12:45:30:276@+120 -0.71%
ICOS 11.86 11.86 12.34 11.86 15:02:16:449@+120 0.08%
IDNTT 3.42 3.3 3.42 3.42 14:42:39:663@+120 4.26%
IE 1.952 1.928 0.0 1.952 14:32:23:963@+120 1.98%
IEG 2.39 2.39 2.39 2.39 09:00:07:018@+120 0.42%
IFX 28.01 28.01 0.0 28.01 14:54:22:997@+120 -0.46%
IG 6.32 6.32 6.405 6.32 15:04:35:967@+120 0.31%
IGD 4.01 3.965 0.0 4.01 15:04:22:759@+120 -1.47%
IIG 1.05 1.03 1.05 1.05 11:24:54:091@+120 0.0%
IKG 0.538 0.537 0.539 0.538 14:53:14:166@+120 -0.18%
IKGR 0.766 0.0 0.0 0.766 10:49:49:979@+120 0.0%
IL SOLE 24 ORE 0.512 0.0 0.526 0.512 13:56:48:787@+120 -1.53%
ILLA 0.0605 0.0605 0.062 0.0605 14:58:32:484@+120 0.0%
ILP 3.6 3.6 3.6 3.6 10:58:10:171@+120 0.55%
ILTY 11.89 11.8 11.98 11.89 15:02:20:319@+120 -0.08%
IMMSI 0.426 0.426 0.427 0.426 14:43:22:597@+120 -0.81%
IN4 9.95 9.85 9.95 9.95 17:29:04:243@+120 0.5%
INC 2.06 2.044 2.122 2.06 15:03:51:854@+120 -3.64%
INDB 24.1 0.0 0.0 24.1 14:54:03:745@+120 -3.6%
ING GROEP 9.623 9.599 9.623 9.623 12:54:28:570@+120 3.25%
INT 2.768 2.768 0.0 2.768 09:40:07:637@+120 3.67%
INTEL 41.89 41.87 42.15 41.89 13:21:30:001@+120 1.29%
INTERPUMP GROUP 40.8 40.46 41.28 40.8 15:04:20:884@+120 0.44%
INTESA S PAOLO 1.9956 1.975 2.0035 1.9956 15:04:38:051@+120 2.1%
INW 10.035 10.015 10.16 10.035 15:02:23:860@+120 -0.34%
IOT 5.985 5.8 6.075 5.985 15:04:18:161@+120 5.0%
IRCE 2.46 2.46 2.46 2.46 12:30:56:838@+120 1.23%
IRE 2.432 2.428 2.452 2.432 14:55:45:507@+120 -0.81%
ISC 4.85 4.705 5.0 4.85 15:57:35:650@+120 1.89%
IT WAY 1.536 1.492 1.584 1.536 13:49:34:094@+120 -0.9%
ITALMOBILIARE 28.4 28.0 28.65 28.4 14:40:01:816@+120 -0.35%
ITD 15.2 14.9 15.2 15.2 14:39:54:272@+120 1.67%
ITX 21.04 21.04 21.04 21.04 12:49:18:086@+120 2.23%
IVG 5.708 5.564 5.779 5.708 15:04:35:963@+120 5.41%
IVS 4.15 4.15 4.25 4.15 14:43:04:082@+120 -0.24%
IWB 30.8 30.55 31.4 30.8 11:07:28:076@+120 -3.44%
Dati di borsa italiana ritardati di 15 minuti