Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.11 1.08 1.165 1.11 15:16:54:061@+120 12.12%
IB 19.7 19.2 19.7 19.7 15:07:30:503@+120 2.6%
IBE 11.095 11.095 11.095 11.095 09:55:36:610@+120 2.63%
ICC 1.616 1.55 1.616 1.616 15:05:00:203@+120 1.76%
ICF 5.7 5.7 5.7 5.7 16:21:10:487@+120 0.35%
ICOS 11.78 11.68 11.87 11.78 14:49:13:290@+120 2.07%
IDNTT 3.49 3.43 3.49 3.49 17:35:37:072@+120 1.74%
IE 1.95 1.89 1.978 1.95 12:50:55:278@+120 0.82%
IEG 2.32 2.37 2.37 2.32 15:01:45:890@+120 -2.52%
IFX 28.15 27.83 28.15 28.15 13:26:09:586@+120 1.62%
IG 6.135 6.075 6.15 6.135 15:13:49:723@+120 -1.91%
IGD 3.98 0.0 3.98 3.98 14:59:53:099@+120 0.75%
IIG 1.005 1.005 1.005 1.005 12:51:01:350@+120 -4.28%
IKG 0.539 0.536 0.54 0.539 14:26:50:149@+120 -0.18%
IKGR 0.78 0.78 0.78 0.78 09:00:35:930@+120 1.56%
IL SOLE 24 ORE 0.51 0.506 0.0 0.51 11:54:17:009@+120 -2.67%
ILLA 0.054 0.054 0.058 0.054 12:24:25:332@+120 -11.47%
ILP 3.75 0.0 0.0 3.75 12:09:40:063@+120 2.17%
ILTY 11.69 11.49 11.69 11.69 15:15:03:176@+120 2.09%
IMMSI 0.4265 0.4205 0.4265 0.4265 13:52:02:963@+120 -0.46%
IN4 9.65 9.4 9.65 9.65 15:34:15:887@+120 0.0%
INC 2.076 2.032 2.12 2.076 15:13:56:294@+120 -1.89%
INDB 25.4 25.0 25.4 25.4 11:43:56:460@+120 1.6%
ING GROEP 9.615 0.0 9.615 9.615 14:46:44:200@+120 1.65%
INT 2.68 2.664 2.74 2.68 17:25:07:344@+120 -0.74%
INTEL 39.25 39.855 0.0 39.25 13:20:26:804@+120 -2.11%
INTERPUMP GROUP 39.38 39.12 0.0 39.38 15:14:34:420@+120 -3.19%
INTESA S PAOLO 1.9552 1.9268 1.958 1.9552 15:18:01:070@+120 -1.64%
INW 9.954 9.852 10.05 9.954 15:14:31:381@+120 0.54%
IOT 5.725 5.7 5.8 5.725 15:13:46:530@+120 -1.29%
IRCE 2.43 2.43 2.43 2.43 14:06:31:557@+120 -2.01%
IRE 2.428 2.442 2.442 2.428 15:18:04:704@+120 1.16%
ISC 4.795 4.62 4.795 4.795 16:28:44:633@+120 0.94%
IT WAY 1.498 1.45 1.5 1.498 15:16:47:631@+120 1.21%
ITALMOBILIARE 28.35 27.9 28.45 28.35 14:53:19:533@+120 0.35%
ITD 14.6 14.6 15.0 14.6 12:46:35:692@+120 -2.66%
ITX 20.19 20.16 20.19 20.19 09:36:11:387@+120 -3.39%
IVG 5.595 5.58 5.631 5.595 15:17:28:132@+120 -0.65%
IVS 4.51 4.46 0.0 4.51 14:59:23:482@+120 3.2%
IWB 29.3 28.65 0.0 29.3 14:28:06:477@+120 -2.0%
Dati di borsa italiana ritardati di 15 minuti