Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.79 0.0 0.818 0.79 10:48:26:612@+120 2.06%
IB 18.1 18.1 18.1 18.1 14:48:48:877@+120 -1.63%
IBE 10.17 10.155 10.225 10.17 17:20:47:108@+120 -3.14%
ICC 1.526 1.526 1.526 1.526 13:08:19:878@+120 -2.17%
ICF 5.38 5.28 5.38 5.38 12:39:05:995@+120 -2.18%
ICOS 10.8 0.0 10.8 10.8 11:05:34:968@+120 -1.81%
IDNTT 3.04 3.04 3.08 3.04 17:35:16:782@+120 -1.29%
IE 1.348 1.302 1.37 1.348 17:21:33:470@+120 -4.39%
IEG 1.94 1.91 2.0 1.94 17:17:19:111@+120 -3.96%
IFX 23.265 23.265 0.0 23.265 11:11:57:697@+120 -2.24%
IG 5.055 5.01 5.085 5.055 11:09:26:274@+120 -1.74%
IGD 2.845 2.84 0.0 2.845 10:49:32:724@+120 -5.32%
IIG 0.268 0.26 0.269 0.268 15:38:13:721@+120 -4.96%
IKG 0.4725 0.466 0.4995 0.4725 17:39:13:955@+120 -4.15%
IKGR 0.75 0.75 0.76 0.75 15:44:34:458@+120 -1.31%
IL SOLE 24 ORE 0.49 0.473 0.497 0.49 17:35:11:282@+120 -0.8%
ILLA 0.0050 0.0 0.0 0.0050 10:28:46:668@+120 0.0%
ILP 3.74 3.74 3.89 3.74 17:12:59:407@+120 -5.07%
ILTY 7.28 0.0 0.0 7.28 11:08:04:833@+120 -2.86%
IMMSI 0.375 0.3665 0.375 0.375 17:35:04:382@+120 -0.13%
IMP 4.345 4.345 4.345 4.345 12:49:14:509@+120 -3.01%
IN4 9.7 9.7 9.7 9.7 10:58:53:308@+120 -1.02%
INC 1.86 1.835 1.836 1.86 11:09:12:255@+120 -0.58%
INDB 23.4 22.9 23.7 23.4 17:35:58:882@+120 -2.5%
ING GROEP 9.265 0.0 9.265 9.265 11:01:24:348@+120 -4.75%
INT 2.5 2.43 2.552 2.5 17:35:43:882@+120 -3.62%
INTEL 28.46 28.38 28.625 28.46 10:38:27:924@+120 -0.74%
INTERPUMP GROUP 32.98 32.34 33.3 32.98 11:11:43:379@+120 0.24%
INTESA S PAOLO 1.7904 0.0 1.8158 1.7904 11:14:07:188@+120 -3.32%
INW 8.984 0.0 9.122 8.984 11:14:05:681@+120 -0.97%
IOT 4.17 0.0 4.176 4.17 11:14:04:806@+120 2.05%
IRCE 2.1 2.1 2.15 2.1 16:35:04:456@+120 -3.66%
IRE 1.354 0.0 1.356 1.354 11:07:28:798@+120 -2.93%
ISC 4.19 4.105 4.2 4.19 17:35:16:082@+120 -2.21%
IT WAY 1.52 1.52 0.0 1.52 11:09:13:652@+120 -5.59%
ITALMOBILIARE 25.15 25.05 0.0 25.15 10:51:22:849@+120 -3.26%
ITD 13.0 0.0 13.0 13.0 11:12:58:503@+120 -0.76%
ITX 21.38 21.38 21.68 21.38 12:27:47:575@+120 -2.81%
IVG 4.819 4.715 4.84 4.819 11:10:20:951@+120 -3.23%
IVS 3.81 3.81 3.95 3.81 17:35:24:682@+120 -2.55%
IWB 23.6 0.0 0.0 23.6 10:55:50:325@+120 -4.45%
Dati di borsa italiana ritardati di 15 minuti