Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.958 0.936 0.97 0.958 12:13:35:143@+120 2.13%
IB 19.1 19.1 19.1 19.1 09:29:23:169@+120 0.0%
IBE 9.95 9.95 9.95 9.95 09:06:31:364@+120 0.22%
ICF 6.36 6.36 6.36 6.36 10:11:12:812@+120 1.27%
ICOS 15.24 15.06 15.32 15.24 11:15:59:797@+120 -0.26%
IDNTT 3.52 3.42 3.44 3.52 12:20:09:208@+120 0.28%
IE 3.04 2.97 3.04 3.04 11:36:02:257@+120 0.0%
IEG 2.7 2.63 2.63 2.7 11:42:45:699@+120 1.5%
IFX 40.25 40.24 40.685 40.25 09:48:35:585@+120 -0.02%
IG 5.594 5.55 5.612 5.594 12:44:01:458@+120 0.79%
IGD 3.555 3.46 3.54 3.555 12:40:43:425@+120 0.85%
IIG 1.28 1.28 1.28 1.28 09:57:59:438@+120 -4.47%
IKG 0.367 0.367 0.368 0.367 11:21:41:091@+120 0.27%
IKGR 0.52 0.52 0.0 0.52 10:46:15:508@+120 -1.88%
IL SOLE 24 ORE 0.497 0.483 0.5 0.497 10:25:05:251@+120 1.42%
ILLA 0.332 0.332 0.364 0.332 12:09:46:223@+120 -9.28%
ILP 4.62 4.62 4.64 4.62 09:34:31:512@+120 7.44%
ILTY 13.18 13.0 13.37 13.18 12:25:41:272@+120 2.96%
IMMSI 0.455 0.449 0.4585 0.455 12:34:52:753@+120 0.55%
IN4 9.75 9.75 9.75 9.75 09:01:41:366@+120 -0.51%
INC 1.308 1.304 1.348 1.308 12:37:03:606@+120 1.71%
INDB 25.8 25.8 25.8 25.8 10:04:30:681@+120 -2.27%
ING GROEP 12.408 12.362 12.408 12.408 10:23:09:220@+120 1.57%
INT 2.805 2.82 2.82 2.805 12:15:50:895@+120 0.17%
INTEL 44.005 44.0 44.06 44.005 12:26:33:715@+120 0.89%
INTERPUMP GROUP 60.2 59.35 60.35 60.2 12:43:55:994@+120 0.66%
INTESA S PAOLO 2.1625 2.1315 2.1635 2.1625 12:43:57:838@+120 0.9%
INW 10.36 10.09 10.37 10.36 12:43:36:612@+120 0.82%
IOT 8.48 8.32 8.55 8.48 12:38:55:192@+120 0.29%
IRCE 3.0 3.0 3.01 3.0 10:46:22:076@+120 -0.33%
IRE 2.692 2.628 2.706 2.692 12:32:26:273@+120 0.22%
IT WAY 2.1 2.05 2.09 2.1 12:39:09:282@+120 0.47%
ITALMOBILIARE 31.35 31.15 31.85 31.35 12:38:24:126@+120 0.0%
ITD 18.75 18.25 18.75 18.75 11:43:19:501@+120 1.62%
ITX 28.68 28.61 28.73 28.68 09:52:40:185@+120 -3.1%
IVS 5.54 5.48 5.54 5.54 11:50:51:122@+120 -0.71%
IWB 42.9 42.6 43.1 42.9 12:29:40:056@+120 0.94%
Dati di borsa italiana ritardati di 15 minuti