Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.964 0.964 0.964 0.964 10:53:54:810@+120 0.41%
IB 19.1 19.1 19.1 19.1 10:51:01:250@+120 0.0%
IBE 9.756 9.756 9.756 9.756 10:49:27:802@+120 -2.92%
ICF 6.24 6.24 6.24 6.24 10:40:09:467@+120 -2.19%
ICOS 14.98 14.98 15.08 14.98 11:22:45:083@+120 -1.83%
IDNTT 3.325 3.325 3.36 3.325 10:03:48:909@+120 -2.34%
IE 2.98 2.91 3.09 2.98 11:03:26:847@+120 -1.32%
IEG 2.65 2.64 2.76 2.65 11:08:55:300@+120 -0.37%
IFX 40.525 40.435 40.63 40.525 09:21:57:533@+120 -3.84%
IG 5.64 5.594 5.652 5.64 11:31:23:801@+120 0.93%
IGD 3.585 3.565 3.63 3.585 11:08:49:705@+120 0.27%
IIG 1.3 1.28 1.3 1.3 11:10:57:295@+120 0.77%
IKG 0.37 0.367 0.37 0.37 10:15:30:081@+120 1.64%
IKGR 0.512 0.512 0.512 0.512 10:31:17:300@+120 0.0%
IL SOLE 24 ORE 0.493 0.493 0.493 0.493 11:07:04:648@+120 0.4%
ILLA 0.326 0.314 0.342 0.326 10:55:15:089@+120 -6.32%
ILP 4.32 4.32 4.4 4.32 11:56:53:865@+120 -1.81%
ILTY 13.13 12.86 13.26 13.13 11:21:47:642@+120 -0.6%
IMMSI 0.45 0.446 0.4555 0.45 11:26:13:695@+120 -3.01%
IN4 9.75 9.75 9.75 9.75 09:01:41:366@+120 -0.51%
INC 1.636 1.528 1.68 1.636 11:31:14:027@+120 10.84%
INDB 26.5 26.3 26.5 26.5 10:21:40:113@+120 0.0%
ING GROEP 12.358 12.352 12.488 12.358 10:11:25:254@+120 -0.65%
INT 2.88 2.855 2.88 2.88 11:18:33:687@+120 3.41%
INTEL 43.72 43.72 43.72 43.72 10:00:00:068@+120 -0.9%
INTERPUMP GROUP 60.65 60.45 61.1 60.65 11:31:52:234@+120 -0.41%
INTESA S PAOLO 2.1335 2.1315 2.175 2.1335 11:34:39:561@+120 -1.61%
INW 10.185 10.13 10.245 10.185 11:30:00:471@+120 -1.4%
IOT 8.915 8.8 9.015 8.915 11:29:20:545@+120 4.88%
IRCE 3.02 3.02 3.12 3.02 11:15:53:005@+120 -1.94%
IRE 2.658 2.652 2.684 2.658 11:21:56:027@+120 -1.99%
IT WAY 2.06 2.06 2.12 2.06 11:09:35:087@+120 -3.28%
ITALMOBILIARE 31.6 31.55 31.8 31.6 11:16:22:711@+120 -0.78%
ITD 18.5 18.2 18.5 18.5 11:02:34:629@+120 0.0%
ITX 28.4 28.4 28.4 28.4 10:53:05:349@+120 -1.62%
IVS 5.54 5.54 5.54 5.54 10:49:04:140@+120 -1.77%
IWB 42.4 42.0 42.7 42.4 11:01:06:568@+120 -1.16%
Dati di borsa italiana ritardati di 15 minuti