Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.808 0.808 0.844 0.808 12:58:18:505@+120 1.0%
IB 17.8 17.8 18.1 17.8 11:58:37:069@+120 -1.65%
IBE 9.83 9.83 9.85 9.83 16:50:35:183@+120 0.53%
ICC 1.622 1.544 1.622 1.622 16:51:59:923@+120 5.87%
ICF 5.3 5.3 5.32 5.3 12:52:18:080@+120 1.53%
ICOS 10.72 0.0 10.72 10.72 10:11:25:907@+120 3.27%
IDNTT 2.98 2.98 0.0 2.98 11:29:36:014@+120 0.0%
IE 1.48 1.42 1.482 1.48 12:38:58:464@+120 -1.33%
IEG 1.99 1.99 1.99 1.99 10:46:45:896@+120 0.0%
IFX 25.3 0.0 25.3 25.3 11:27:07:381@+120 11.25%
IG 4.926 0.0 0.0 4.926 13:16:06:779@+120 0.81%
IGD 2.74 2.745 0.0 2.74 13:13:49:020@+120 -0.72%
IIG 0.245 0.245 0.249 0.245 11:07:33:644@+120 0.0%
IL SOLE 24 ORE 0.477 0.46 0.479 0.477 11:41:53:184@+120 1.92%
ILLA 0.0040 0.0 0.0 0.0040 12:49:16:315@+120 -11.11%
ILP 3.7 3.7 3.7 3.7 11:13:03:832@+120 3.06%
ILTY 6.855 6.855 7.13 6.855 13:18:59:266@+120 -2.0%
IMMSI 0.3735 0.3685 0.3735 0.3735 09:59:14:337@+120 0.94%
INC 1.808 1.79 0.0 1.808 13:08:00:448@+120 -0.27%
INDB 23.9 23.5 23.9 23.9 12:54:52:393@+120 2.13%
ING GROEP 9.424 9.19 9.43 9.424 17:04:34:462@+120 5.53%
INT 2.484 2.416 2.506 2.484 17:35:49:270@+120 0.89%
INTEL 27.735 0.0 27.735 27.735 13:02:07:378@+120 2.79%
INTERPUMP GROUP 35.92 0.0 36.06 35.92 13:13:01:590@+120 6.39%
INTESA S PAOLO 1.743 1.7368 1.7828 1.743 13:19:23:656@+120 0.51%
INW 9.154 9.116 9.24 9.154 13:19:13:125@+120 1.62%
IOT 4.29 4.22 4.416 4.29 13:00:05:605@+120 7.25%
IRCE 2.07 2.07 2.1 2.07 14:51:14:144@+120 0.0%
IRE 1.406 1.404 1.448 1.406 13:17:03:357@+120 1.29%
ISC 4.8 4.6 4.825 4.8 17:28:34:470@+120 3.67%
IT WAY 1.514 1.472 0.0 1.514 12:07:57:213@+120 3.13%
ITALMOBILIARE 24.15 24.1 0.0 24.15 13:18:02:178@+120 -1.42%
ITD 12.5 0.0 0.0 12.5 12:11:58:919@+120 2.04%
ITX 21.7 21.7 0.0 21.7 11:48:59:299@+120 1.44%
IVG 5.06 5.043 5.14 5.06 13:18:46:409@+120 2.26%
IVS 3.89 3.79 3.89 3.89 17:29:45:213@+120 4.85%
IWB 21.25 21.1 21.95 21.25 12:53:41:741@+120 -2.29%
Dati di borsa italiana ritardati di 15 minuti