Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.77 0.77 0.812 0.77 16:57:29:066@+120 -1.78%
IB 18.0 18.0 18.0 18.0 14:41:48:719@+120 0.55%
IBE 10.93 10.93 10.95 10.93 15:45:09:895@+120 0.09%
ICC 1.7 1.7 1.788 1.7 14:32:42:931@+120 0.0%
ICF 5.7 5.68 5.7 5.7 17:14:22:857@+120 0.35%
ICOS 12.25 12.2 12.26 12.25 10:40:07:094@+120 -3.16%
IDNTT 3.33 3.33 3.45 3.33 14:58:43:123@+120 -4.03%
IE 1.28 1.21 1.28 1.28 11:50:30:238@+120 2.56%
IEG 2.09 2.09 2.09 2.09 09:00:08:242@+120 2.45%
IFX 30.87 30.87 30.87 30.87 11:28:20:790@+120 -3.71%
IG 5.645 0.0 5.68 5.645 11:28:11:440@+120 0.08%
IGD 3.24 3.23 3.28 3.24 11:13:16:968@+120 -1.96%
IIG 0.119 0.119 0.12 0.119 16:04:20:667@+120 1.7%
IL SOLE 24 ORE 0.477 0.477 0.478 0.477 11:10:27:512@+120 -1.24%
ILLA 0.0025 0.0 0.0 0.0025 09:26:07:442@+120 25.0%
ILP 4.9 4.83 4.9 4.9 17:27:48:281@+120 0.0%
ILTY 7.33 7.4 7.435 7.33 11:25:23:198@+120 -3.55%
IMMSI 0.4115 0.41 0.4115 0.4115 10:37:07:591@+120 0.24%
IMP 4.54 4.54 4.6 4.54 16:08:38:804@+120 -1.3%
IN4 9.7 9.6 0.0 9.7 09:40:22:761@+120 -1.02%
INC 1.714 1.708 0.0 1.714 11:16:01:173@+120 -1.03%
INDB 22.4 0.0 0.0 22.4 11:29:55:123@+120 0.9%
ING GROEP 11.306 11.306 11.354 11.306 16:45:52:533@+120 -0.63%
INT 2.484 2.442 2.55 2.484 10:17:24:595@+120 -4.24%
INTEL 27.495 27.455 28.14 27.495 17:11:22:175@+120 -2.29%
INTERPUMP GROUP 41.9 41.8 42.1 41.9 11:27:25:515@+120 -2.14%
INTESA S PAOLO 2.0645 0.0 2.0825 2.0645 11:29:55:505@+120 -0.67%
INW 9.528 9.504 9.584 9.528 11:24:34:031@+120 -0.72%
IOT 5.66 5.64 0.0 5.66 11:28:58:178@+120 -2.41%
IRCE 2.1 0.0 0.0 2.1 09:22:40:964@+120 1.44%
IRE 1.595 1.584 1.601 1.595 11:17:19:470@+120 -1.72%
ISC 5.17 5.06 5.17 5.17 17:23:33:907@+120 -0.57%
IT WAY 1.56 1.544 1.6 1.56 11:22:27:820@+120 -0.88%
ITALMOBILIARE 24.9 24.8 0.0 24.9 11:28:42:731@+120 -3.11%
ITD 12.8 12.8 12.8 12.8 10:53:10:320@+120 0.78%
ITX 24.77 24.77 24.85 24.77 16:56:16:111@+120 -0.88%
IVG 6.142 6.141 6.339 6.142 11:28:57:029@+120 -5.53%
IVS 3.91 3.9 3.91 3.91 17:27:11:277@+120 0.51%
IWB 27.2 27.0 27.1 27.2 11:20:18:987@+120 0.92%
Dati di borsa italiana ritardati di 15 minuti