Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.83 0.808 0.844 0.83 14:31:49:115@+120 3.75%
IB 17.8 17.8 18.1 17.8 11:58:37:069@+120 -1.65%
IBE 9.8 9.8 9.8 9.8 13:49:23:438@+120 0.22%
ICC 1.622 1.544 1.622 1.622 16:51:59:923@+120 5.87%
ICF 5.3 5.3 5.32 5.3 12:52:18:080@+120 1.53%
ICOS 10.76 0.0 10.82 10.76 14:44:57:276@+120 3.66%
IDNTT 2.98 2.98 0.0 2.98 11:29:36:014@+120 0.0%
IE 1.524 1.42 1.482 1.524 14:27:36:394@+120 1.6%
IEG 1.99 1.99 1.99 1.99 10:46:45:896@+120 0.0%
IFX 25.3 0.0 25.3 25.3 11:27:07:381@+120 11.25%
IG 4.912 0.0 0.0 4.912 14:54:50:572@+120 0.53%
IGD 2.74 2.745 0.0 2.74 14:47:29:085@+120 -0.72%
IIG 0.245 0.245 0.249 0.245 11:07:33:644@+120 0.0%
IL SOLE 24 ORE 0.46 0.46 0.479 0.46 14:52:17:888@+120 -1.7%
ILLA 0.0040 0.0 0.0 0.0040 14:28:16:098@+120 -11.11%
ILP 3.7 3.7 3.7 3.7 11:13:03:832@+120 3.06%
ILTY 6.79 6.79 7.13 6.79 14:50:03:567@+120 -2.93%
IMMSI 0.3745 0.3685 0.3745 0.3745 14:32:22:518@+120 1.21%
INC 1.813 1.79 0.0 1.813 14:51:33:356@+120 0.0%
INDB 23.9 23.5 23.9 23.9 12:54:52:393@+120 2.13%
ING GROEP 9.424 9.19 9.43 9.424 17:04:34:462@+120 5.53%
INT 2.484 2.416 2.506 2.484 17:35:49:270@+120 0.89%
INTEL 27.65 0.0 27.745 27.65 14:18:17:611@+120 2.48%
INTERPUMP GROUP 35.96 0.0 36.06 35.96 14:50:31:700@+120 6.51%
INTESA S PAOLO 1.7444 1.7368 1.7828 1.7444 14:54:42:789@+120 0.59%
INW 9.176 9.116 9.24 9.176 14:50:11:974@+120 1.86%
IOT 4.332 4.22 4.416 4.332 14:54:26:225@+120 8.3%
IRCE 2.07 2.07 2.1 2.07 14:51:14:144@+120 0.0%
IRE 1.398 1.398 1.448 1.398 14:51:57:115@+120 0.72%
ISC 4.8 4.6 4.825 4.8 17:28:34:470@+120 3.67%
IT WAY 1.514 1.472 0.0 1.514 12:07:57:213@+120 3.13%
ITALMOBILIARE 24.15 24.1 0.0 24.15 13:18:02:178@+120 -1.42%
ITD 12.85 0.0 0.0 12.85 14:39:16:421@+120 4.89%
ITX 21.7 21.7 0.0 21.7 11:48:59:299@+120 1.44%
IVG 5.065 5.043 5.14 5.065 14:51:30:565@+120 2.36%
IVS 3.89 3.79 3.89 3.89 17:29:45:213@+120 4.85%
IWB 21.25 21.1 21.95 21.25 12:53:41:741@+120 -2.29%
Dati di borsa italiana ritardati di 15 minuti