Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.97 0.97 0.996 0.97 17:23:18:850@+120 -1.42%
IB 18.8 18.8 18.8 18.8 15:15:02:886@+120 -1.57%
IBE 9.956 9.956 9.956 9.956 09:01:45:838@+120 0.56%
ICF 6.28 6.28 6.36 6.28 17:21:13:535@+120 -1.25%
ICOS 15.52 15.28 15.7 15.52 17:35:20:122@+120 2.1%
IDNTT 3.325 3.24 3.325 3.325 17:24:09:461@+120 2.3%
IE 2.79 0.0 0.0 2.79 09:26:55:464@+120 -3.79%
IEG 2.75 2.69 2.77 2.75 13:23:58:180@+120 1.47%
IFX 42.845 41.545 42.845 42.845 17:22:42:422@+120 5.6%
IG 5.87 0.0 5.87 5.87 09:33:32:028@+120 0.47%
IGD 3.62 0.0 0.0 3.62 09:34:12:548@+120 -0.54%
IIG 1.31 0.0 1.31 1.31 09:31:04:606@+120 1.55%
IKG 0.419 0.0 0.0 0.419 09:23:14:576@+120 13.24%
IKGR 0.576 0.0 0.576 0.576 09:33:54:701@+120 9.09%
IL SOLE 24 ORE 0.5 0.495 0.5 0.5 17:18:19:791@+120 0.8%
ILLA 0.314 0.29 0.316 0.314 17:35:19:022@+120 8.27%
ILP 4.34 4.34 4.34 4.34 12:32:07:582@+120 0.0%
ILTY 13.32 13.01 13.47 13.32 17:35:58:741@+120 0.37%
IMMSI 0.445 0.435 0.448 0.445 17:35:39:922@+120 2.29%
IN4 10.0 9.9 10.0 10.0 17:24:13:992@+120 2.56%
INC 1.526 0.0 0.0 1.526 09:34:22:462@+120 -5.56%
INDB 26.0 25.8 26.5 26.0 17:35:28:722@+120 -1.14%
ING GROEP 12.654 12.58 12.68 12.654 15:34:12:433@+120 3.41%
INT 2.97 2.9 3.04 2.97 17:18:05:019@+120 0.33%
INTEL 47.235 46.855 49.82 47.235 17:29:47:231@+120 5.11%
INTERPUMP GROUP 64.05 0.0 64.0 64.05 09:33:54:009@+120 5.34%
INTESA S PAOLO 2.253 0.0 0.0 2.253 09:33:31:266@+120 1.8%
INW 10.24 0.0 0.0 10.24 09:30:30:681@+120 0.34%
IOT 9.275 0.0 9.3 9.275 09:34:23:441@+120 2.2%
IRCE 3.07 3.06 3.1 3.07 16:12:05:040@+120 -0.32%
IRE 2.75 0.0 0.0 2.75 09:22:00:113@+120 0.65%
IT WAY 2.12 1.98 2.19 2.12 17:35:16:822@+120 8.16%
ITALMOBILIARE 32.75 32.0 32.75 32.75 17:35:42:422@+120 2.18%
ITD 18.0 17.6 18.5 18.0 17:35:34:222@+120 -2.17%
ITX 28.28 28.28 28.28 28.28 14:39:21:499@+120 -0.42%
IVS 5.68 5.5 5.9 5.68 17:35:06:422@+120 3.27%
IWB 43.2 42.0 43.2 43.2 17:35:38:422@+120 1.4%
Dati di borsa italiana ritardati di 15 minuti