Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.4 3.4 3.4 3.4 15:25:17:619@+120 2.4%
GABETTI HOLD 1.002 0.982 1.01 1.002 11:23:54:310@+120 -0.79%
GAMB 0.32 0.32 0.32 0.32 13:22:20:995@+120 0.62%
GAS PLUS 2.56 2.37 0.0 2.56 11:25:24:434@+120 21.9%
GBUS 13.5 0.0 0.0 13.5 11:19:54:387@+120 3.05%
GEFRAN 7.92 7.8 0.0 7.92 10:52:36:375@+120 7.75%
GEL 1.22 1.22 1.27 1.22 09:57:02:742@+120 -2.4%
GENERALI ASS 14.305 14.15 14.34 14.305 11:38:41:978@+120 2.03%
GEOX 0.746 0.0 0.751 0.746 11:23:50:770@+120 2.89%
GEQ 0.0136 0.0136 0.0136 0.0136 10:03:41:770@+120 7.93%
GF 7.2 7.14 7.2 7.2 17:35:55:856@+120 0.0%
GG 1.16 1.138 1.17 1.16 17:35:41:156@+120 0.0%
GHC 3.77 3.77 3.9 3.77 17:35:39:756@+120 -2.83%
GILD 64.18 63.99 0.0 64.18 09:48:16:016@+120 0.12%
GIS 4.24 4.24 4.3 4.24 13:26:08:871@+120 -3.19%
GML 1.7 1.6 1.705 1.7 17:25:13:842@+120 8.62%
GO 0.285 0.285 0.285 0.285 10:35:54:559@+120 4.01%
GOOG 102.18 100.2 102.18 102.18 10:00:39:271@+120 2.11%
GOOGL 101.22 0.0 0.0 101.22 10:00:39:269@+120 0.77%
GPI 12.98 12.98 12.98 12.98 09:00:13:270@+120 0.62%
GRAL 2.06 2.02 2.06 2.06 17:14:00:355@+120 0.48%
GROW 4.45 0.0 0.0 4.45 10:26:19:446@+120 -0.22%
GSR 2.33 2.33 2.4 2.33 16:52:10:024@+120 -6.04%
GTH 0.876 0.847 0.876 0.876 17:12:30:673@+120 3.18%
GVS 6.23 6.105 6.275 6.23 11:33:14:288@+120 3.31%
Dati di borsa italiana ritardati di 15 minuti