Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.48 4.4 4.48 4.48 17:21:51:591@+120 -0.44%
GABETTI HOLD 1.892 1.878 1.92 1.892 11:02:37:745@+120 -0.94%
GAMB 0.47 0.47 0.48 0.47 09:18:29:977@+120 -1.67%
GAS PLUS 3.5 0.0 0.0 3.5 10:50:40:874@+120 -0.84%
GBUS 16.3 16.1 16.3 16.3 14:02:25:261@+120 1.87%
GEFRAN 10.85 10.85 11.05 10.85 10:41:58:946@+120 -1.8%
GEL 1.96 1.96 1.96 1.96 09:07:42:149@+120 -1.01%
GENERALI ASS 18.19 18.13 18.285 18.19 11:01:38:778@+120 0.33%
GEOX 1.102 0.0 1.108 1.102 11:01:10:459@+120 1.66%
GEQ 0.027 0.0266 0.027 0.027 16:14:27:841@+120 2.27%
GG 1.7 0.0 0.0 1.7 10:34:28:579@+120 -0.7%
GHC 5.5 0.0 0.0 5.5 10:36:07:678@+120 -3.5%
GILD 60.73 60.73 60.73 60.73 11:00:04:924@+120 -0.55%
GIS 3.2 3.2 3.32 3.2 15:28:16:729@+120 -3.03%
GO 0.848 0.848 0.848 0.848 09:06:00:555@+120 -3.85%
GOOG 2519.5 2483.5 2525.0 2519.5 17:04:43:901@+120 -2.38%
GOOGL 2528.0 2525.0 0.0 2528.0 11:02:15:192@+120 -1.07%
GPI 13.3 0.0 0.0 13.3 10:44:06:907@+120 -3.97%
GRAL 4.09 4.09 0.0 4.09 10:41:27:888@+120 -2.85%
GROW 5.1 4.99 5.18 5.1 16:31:57:225@+120 -0.77%
GSR 2.24 2.17 2.24 2.24 15:20:37:132@+120 1.35%
GVS 11.21 0.0 0.0 11.21 10:52:36:893@+120 -2.18%
Dati di borsa italiana ritardati di 15 minuti