Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.09 4.0 4.09 4.09 17:29:30:978@+120 0.98%
GABETTI HOLD 1.924 1.89 1.936 1.924 17:35:17:261@+120 -0.61%
GAMB 0.46 0.46 0.46 0.46 13:57:25:742@+120 0.0%
GAS PLUS 3.31 3.29 3.34 3.31 17:35:50:661@+120 -0.89%
GBUS 16.7 16.6 17.5 16.7 17:35:01:661@+120 0.6%
GEFRAN 10.6 10.45 10.8 10.6 17:35:34:861@+120 -2.75%
GEL 2.18 2.12 2.34 2.18 17:28:50:001@+120 -6.03%
GENERALI ASS 18.44 18.415 18.65 18.44 17:38:59:259@+120 -1.52%
GEOX 1.038 1.03 1.052 1.038 17:35:38:961@+120 0.0%
GEQ 0.0288 0.0282 0.0296 0.0288 17:22:10:061@+120 0.69%
GG 1.832 1.78 1.85 1.832 17:35:42:461@+120 0.32%
GHC 5.1 4.97 5.1 5.1 17:35:49:161@+120 0.0%
GILD 62.75 62.54 62.75 62.75 16:08:41:250@+120 -0.39%
GIS 3.16 3.16 3.16 3.16 13:17:34:002@+120 -0.62%
GO 0.784 0.784 0.798 0.784 16:51:12:710@+120 0.25%
GOOG 2441.0 2413.5 2451.5 2441.0 17:06:09:539@+120 -1.47%
GOOGL 2437.5 2397.0 2458.5 2437.5 17:26:22:735@+120 -1.47%
GPI 15.55 15.4 15.85 15.55 17:35:25:861@+120 -2.2%
GRAL 4.18 4.13 4.35 4.18 17:35:55:761@+120 0.0%
GROW 5.36 5.36 5.36 5.36 09:00:34:943@+120 0.75%
GSR 2.92 2.82 2.92 2.92 17:35:46:355@+120 0.0%
GVS 10.15 10.11 10.37 10.15 17:37:48:865@+120 -1.45%
Dati di borsa italiana ritardati di 15 minuti