Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 3.01 | 3.01 | 3.01 | 3.01 | 15:56:04:290@+120 | 0.0% |
| GABETTI HOLD | 1.008 | 0.985 | 1.026 | 1.008 | 17:36:00:348@+120 | 1.1% |
| GAMB | 0.37 | 0.37 | 0.37 | 0.37 | 10:19:21:453@+120 | -3.64% |
| GAS PLUS | 3.44 | 3.29 | 3.45 | 3.44 | 17:35:54:757@+120 | 2.07% |
| GBUS | 14.4 | 14.4 | 14.6 | 14.4 | 14:33:29:276@+120 | -0.68% |
| GEFRAN | 8.83 | 8.61 | 8.9 | 8.83 | 17:21:07:818@+120 | 0.79% |
| GEL | 1.7 | 1.605 | 1.7 | 1.7 | 13:35:34:022@+120 | 0.0% |
| GENERALI ASS | 15.565 | 15.1 | 15.71 | 15.565 | 17:35:27:557@+120 | 2.23% |
| GEOX | 0.744 | 0.723 | 0.76 | 0.744 | 17:10:22:405@+120 | 0.67% |
| GEQ | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 17:35:32:557@+120 | -7.86% |
| GF | 7.22 | 7.18 | 7.24 | 7.22 | 17:35:14:958@+120 | 0.06% |
| GG | 1.36 | 1.35 | 1.37 | 1.36 | 17:35:32:157@+120 | -1.3% |
| GHC | 4.175 | 3.98 | 4.25 | 4.175 | 17:35:13:857@+120 | 3.98% |
| GILD | 59.0 | 58.34 | 59.0 | 59.0 | 14:59:24:424@+120 | -0.05% |
| GIS | 4.72 | 4.6 | 4.72 | 4.72 | 17:35:10:157@+120 | 1.28% |
| GO | 0.55 | 0.536 | 0.554 | 0.55 | 17:35:01:410@+120 | -2.13% |
| GOOG | 2080.0 | 2076.0 | 2099.5 | 2080.0 | 16:48:00:596@+120 | -0.33% |
| GOOGL | 2068.5 | 2064.0 | 2093.5 | 2068.5 | 16:48:07:569@+120 | -1.47% |
| GPI | 13.86 | 13.34 | 13.94 | 13.86 | 17:35:26:557@+120 | 5.0% |
| GRAL | 2.57 | 2.57 | 2.59 | 2.57 | 17:17:37:768@+120 | -3.38% |
| GROW | 4.41 | 4.4 | 4.41 | 4.41 | 16:12:04:950@+120 | 1.14% |
| GSR | 2.86 | 2.74 | 2.86 | 2.86 | 13:33:44:455@+120 | 2.87% |
| GTH | 0.897 | 0.875 | 0.897 | 0.897 | 17:24:30:457@+120 | -0.22% |
| GVS | 7.71 | 7.49 | 7.765 | 7.71 | 17:35:53:957@+120 | -0.89% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||