Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 3.4 | 3.37 | 3.4 | 3.4 | 11:13:48:360@+120 | 1.19% |
| GABETTI HOLD | 1.458 | 1.43 | 1.478 | 1.458 | 13:54:20:178@+120 | 8.8% |
| GAMB | 0.354 | 0.354 | 0.354 | 0.354 | 12:38:13:760@+120 | 2.9% |
| GAS PLUS | 3.69 | 3.63 | 3.8 | 3.69 | 14:05:27:438@+120 | 1.37% |
| GBUS | 14.2 | 14.2 | 14.2 | 14.2 | 13:57:07:280@+120 | 2.15% |
| GEFRAN | 9.5 | 9.5 | 9.6 | 9.5 | 14:05:43:968@+120 | 0.52% |
| GEL | 1.81 | 1.71 | 1.81 | 1.81 | 16:09:21:727@+120 | -2.16% |
| GENERALI ASS | 17.775 | 17.6 | 17.88 | 17.775 | 14:12:18:171@+120 | 0.59% |
| GEOX | 0.806 | 0.801 | 0.818 | 0.806 | 14:07:05:016@+120 | -2.53% |
| GEQ | 0.0186 | 0.0 | 0.0186 | 0.0186 | 13:08:56:036@+120 | -2.1% |
| GG | 1.2 | 1.182 | 1.204 | 1.2 | 14:06:56:972@+120 | 0.84% |
| GHC | 4.65 | 4.57 | 4.79 | 4.65 | 14:10:35:997@+120 | 3.21% |
| GILD | 59.65 | 59.65 | 60.52 | 59.65 | 17:15:36:749@+120 | 1.87% |
| GIS | 4.18 | 4.18 | 4.18 | 4.18 | 14:44:31:086@+120 | 2.45% |
| GO | 0.538 | 0.538 | 0.54 | 0.538 | 13:41:14:986@+120 | -1.82% |
| GOOG | 2243.5 | 2211.0 | 2243.5 | 2243.5 | 16:33:19:852@+120 | 2.48% |
| GOOGL | 2219.0 | 2223.0 | 2223.0 | 2219.0 | 13:30:16:253@+120 | 1.48% |
| GPI | 13.3 | 12.8 | 13.3 | 13.3 | 13:33:04:448@+120 | 4.23% |
| GRAL | 2.8 | 2.74 | 2.82 | 2.8 | 17:01:10:147@+120 | 2.56% |
| GROW | 5.0 | 5.0 | 5.0 | 5.0 | 09:02:05:513@+120 | 2.45% |
| GSR | 2.72 | 2.69 | 2.85 | 2.72 | 13:02:00:714@+120 | -4.56% |
| GVS | 7.66 | 7.615 | 0.0 | 7.66 | 12:41:05:765@+120 | 9.27% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||