Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.22 3.22 3.22 3.22 16:51:42:322@+120 1.89%
GABETTI HOLD 1.242 1.234 1.284 1.242 14:50:06:209@+120 -0.95%
GAMB 0.364 0.364 0.364 0.364 14:48:14:088@+120 -3.19%
GAS PLUS 3.6 3.46 3.75 3.6 15:16:47:031@+120 4.34%
GBUS 14.55 14.55 14.55 14.55 09:02:22:168@+120 0.34%
GEFRAN 9.72 9.71 9.9 9.72 15:19:27:131@+120 0.0%
GEL 1.885 1.885 1.9 1.885 13:44:38:759@+120 -2.07%
GENERALI ASS 15.315 15.29 15.525 15.315 15:35:23:672@+120 -1.09%
GEOX 0.86 0.86 0.0 0.86 15:23:01:365@+120 -0.34%
GEQ 0.0156 0.0156 0.016 0.0156 10:25:45:293@+120 -3.7%
GF 7.23 7.18 7.23 7.23 17:35:32:123@+120 0.0%
GG 1.31 1.252 1.31 1.31 12:05:15:188@+120 -0.75%
GHC 3.99 3.99 4.195 3.99 14:24:24:574@+120 -0.25%
GILD 64.78 64.78 0.0 64.78 13:05:44:966@+120 7.25%
GIS 5.25 5.25 5.25 5.25 09:00:58:523@+120 0.96%
GML 1.77 1.77 1.77 1.77 12:58:01:677@+120 0.91%
GO 0.489 0.472 0.489 0.489 15:13:55:829@+120 1.87%
GOOG 118.94 118.94 123.96 118.94 15:25:00:165@+120 0.72%
GOOGL 118.08 118.08 119.98 118.08 15:27:00:082@+120 0.83%
GPI 14.02 13.88 14.06 14.02 13:14:11:069@+120 -0.14%
GRAL 2.62 2.62 2.65 2.62 16:56:51:434@+120 0.0%
GROW 4.96 4.9 4.96 4.96 14:04:49:451@+120 0.6%
GSR 2.81 2.81 2.81 2.81 11:27:40:278@+120 1.44%
GTH 0.867 0.859 0.859 0.867 15:23:25:889@+120 0.81%
GVS 9.435 9.4 9.64 9.435 14:04:48:955@+120 -1.56%
Dati di borsa italiana ritardati di 15 minuti