Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 3.09 | 0.0 | 3.13 | 3.09 | 17:23:14:321@+120 | -4.03% |
| GABETTI HOLD | 1.224 | 1.222 | 0.0 | 1.224 | 17:35:15:996@+120 | -2.08% |
| GAMB | 0.364 | 0.364 | 0.364 | 0.364 | 14:48:14:088@+120 | -3.19% |
| GAS PLUS | 4.02 | 3.89 | 4.34 | 4.02 | 17:35:58:119@+120 | -0.49% |
| GBUS | 13.9 | 13.55 | 0.0 | 13.9 | 12:16:57:766@+120 | -3.13% |
| GEFRAN | 9.57 | 9.57 | 0.0 | 9.57 | 17:35:19:396@+120 | -1.74% |
| GEL | 1.885 | 1.885 | 1.935 | 1.885 | 17:06:32:411@+120 | 0.26% |
| GENERALI ASS | 15.1 | 15.06 | 15.37 | 15.1 | 17:38:39:299@+120 | -2.01% |
| GEOX | 0.827 | 0.827 | 0.0 | 0.827 | 17:35:34:396@+120 | -2.59% |
| GEQ | 0.0158 | 0.015 | 0.0162 | 0.0158 | 17:35:35:896@+120 | -2.46% |
| GF | 7.21 | 7.07 | 7.22 | 7.21 | 17:35:01:696@+120 | 0.55% |
| GG | 1.28 | 1.284 | 0.0 | 1.28 | 17:35:21:696@+120 | -1.84% |
| GHC | 3.915 | 3.915 | 3.99 | 3.915 | 17:35:04:196@+120 | -1.01% |
| GILD | 64.8 | 64.27 | 64.8 | 64.8 | 15:27:40:200@+120 | 0.74% |
| GIS | 5.1 | 5.1 | 5.1 | 5.1 | 13:59:13:345@+120 | 0.0% |
| GML | 1.75 | 1.72 | 1.75 | 1.75 | 10:49:09:136@+120 | 0.86% |
| GO | 0.486 | 0.486 | 0.486 | 0.486 | 12:10:03:583@+120 | 0.0% |
| GOOG | 118.1 | 118.32 | 0.0 | 118.1 | 17:17:42:116@+120 | -0.82% |
| GOOGL | 117.0 | 117.0 | 0.0 | 117.0 | 17:23:22:351@+120 | -1.61% |
| GPI | 13.66 | 13.66 | 13.98 | 13.66 | 17:07:32:291@+120 | -1.44% |
| GRAL | 2.6 | 2.6 | 0.0 | 2.6 | 17:13:49:847@+120 | -1.51% |
| GROW | 4.93 | 4.82 | 4.93 | 4.93 | 13:27:03:009@+120 | -0.6% |
| GSR | 2.71 | 2.71 | 2.71 | 2.71 | 16:39:50:977@+120 | -3.55% |
| GTH | 0.874 | 0.852 | 0.876 | 0.874 | 17:35:01:196@+120 | 1.62% |
| GVS | 9.22 | 9.22 | 9.475 | 9.22 | 17:35:41:296@+120 | -2.58% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||