Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.09 0.0 3.13 3.09 17:23:14:321@+120 -4.03%
GABETTI HOLD 1.224 1.222 0.0 1.224 17:35:15:996@+120 -2.08%
GAMB 0.364 0.364 0.364 0.364 14:48:14:088@+120 -3.19%
GAS PLUS 4.02 3.89 4.34 4.02 17:35:58:119@+120 -0.49%
GBUS 13.9 13.55 0.0 13.9 12:16:57:766@+120 -3.13%
GEFRAN 9.57 9.57 0.0 9.57 17:35:19:396@+120 -1.74%
GEL 1.885 1.885 1.935 1.885 17:06:32:411@+120 0.26%
GENERALI ASS 15.1 15.06 15.37 15.1 17:38:39:299@+120 -2.01%
GEOX 0.827 0.827 0.0 0.827 17:35:34:396@+120 -2.59%
GEQ 0.0158 0.015 0.0162 0.0158 17:35:35:896@+120 -2.46%
GF 7.21 7.07 7.22 7.21 17:35:01:696@+120 0.55%
GG 1.28 1.284 0.0 1.28 17:35:21:696@+120 -1.84%
GHC 3.915 3.915 3.99 3.915 17:35:04:196@+120 -1.01%
GILD 64.8 64.27 64.8 64.8 15:27:40:200@+120 0.74%
GIS 5.1 5.1 5.1 5.1 13:59:13:345@+120 0.0%
GML 1.75 1.72 1.75 1.75 10:49:09:136@+120 0.86%
GO 0.486 0.486 0.486 0.486 12:10:03:583@+120 0.0%
GOOG 118.1 118.32 0.0 118.1 17:17:42:116@+120 -0.82%
GOOGL 117.0 117.0 0.0 117.0 17:23:22:351@+120 -1.61%
GPI 13.66 13.66 13.98 13.66 17:07:32:291@+120 -1.44%
GRAL 2.6 2.6 0.0 2.6 17:13:49:847@+120 -1.51%
GROW 4.93 4.82 4.93 4.93 13:27:03:009@+120 -0.6%
GSR 2.71 2.71 2.71 2.71 16:39:50:977@+120 -3.55%
GTH 0.874 0.852 0.876 0.874 17:35:01:196@+120 1.62%
GVS 9.22 9.22 9.475 9.22 17:35:41:296@+120 -2.58%
Dati di borsa italiana ritardati di 15 minuti